(NKE) Nike Inc ForceIndex charts technical analysis
(NKE) Nike Inc ForceIndex charts technical analysis ForceIndex analysis of Nike Inc | Buy/Sell Nike Inc
Nike Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Nike Inc is 14704427
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 64.38 | 64.84 | 64.85 | 63.68 | 8.042 Mn |
| 15 Thu Jan 2026 | 64.58 | 65.40 | 65.76 | 64.21 | 9.158 Mn |
| 14 Wed Jan 2026 | 65.57 | 66.29 | 67.13 | 65.04 | 10.808 Mn |
| 13 Tue Jan 2026 | 66.27 | 65.61 | 67.08 | 65.47 | 9.299 Mn |
| 12 Mon Jan 2026 | 65.63 | 65.25 | 66.34 | 64.24 | 9.239 Mn |
| 09 Fri Jan 2026 | 65.90 | 65.39 | 66.54 | 64.40 | 13.818 Mn |
| 08 Thu Jan 2026 | 65.24 | 63.34 | 65.74 | 61.70 | 16.063 Mn |
| 07 Wed Jan 2026 | 63.22 | 65.52 | 65.61 | 63.19 | 18.284 Mn |
| 06 Tue Jan 2026 | 65.34 | 64.40 | 65.43 | 63.41 | 14.608 Mn |
| 05 Mon Jan 2026 | 64.53 | 63.74 | 65.37 | 63.39 | 23.483 Mn |
Indicators analysis of Nike Inc (NKE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nike Inc ( (NKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nike Inc ( (NKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nike Inc ( (NKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nike Inc ( (NKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nike Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nike Inc in short term and the buy signal is strong.
Nike Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nike Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nike Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.94 and Nike Inc (NKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nike Inc (NKE) stock. Volume based technical analysis of Nike Inc (NKE) stock is negative.
Nike Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.