(NIO) Nio Inc Weekly charts technical analysis
(NIO) Nio Inc Weekly charts technical analysis Weekly analysis of Nio Inc | Buy/Sell Nio Inc
Nio Inc trades in USA in Capital Goods sector.
10 day averaged volume of Nio Inc is 26497518
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 5.36 | 5.18 | 5.38 | 5.05 | 61.024 Mn |
| 26 Fri Dec 2025 | 5.11 | 4.99 | 5.15 | 4.86 | 103.01 Mn |
| 19 Fri Dec 2025 | 4.99 | 5.05 | 5.08 | 4.85 | 128.896 Mn |
| 12 Fri Dec 2025 | 5.03 | 5.06 | 5.26 | 4.90 | 159.149 Mn |
| 05 Fri Dec 2025 | 5.05 | 5.33 | 5.43 | 4.73 | 269.564 Mn |
| 28 Fri Nov 2025 | 5.50 | 5.80 | 6.28 | 5.30 | 236.126 Mn |
| 21 Fri Nov 2025 | 5.58 | 6.13 | 6.29 | 5.38 | 274.757 Mn |
| 14 Fri Nov 2025 | 6.16 | 6.97 | 7.06 | 5.95 | 266.413 Mn |
| 07 Fri Nov 2025 | 6.85 | 7.30 | 7.54 | 6.68 | 201.857 Mn |
| 31 Fri Oct 2025 | 7.25 | 7.05 | 7.27 | 6.85 | 50.928 Mn |
Indicators analysis of Nio Inc (NIO)
Price action analysis of Nio Inc ( (NIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nio Inc ( (NIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nio Inc ( (NIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nio Inc ( (NIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nio Inc in short term but the sell signal is initial and weak.
Nio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nio Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Nio Inc (NIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nio Inc (NIO) stock. Volume based technical analysis of Nio Inc (NIO) stock is negative.
Nio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Nio Inc ( (NIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nio Inc ( (NIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nio Inc ( (NIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nio Inc ( (NIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nio Inc in short term but the sell signal is initial and weak.
Nio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nio Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Nio Inc (NIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nio Inc (NIO) stock. Volume based technical analysis of Nio Inc (NIO) stock is negative.
Nio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.