(NIO) Nio Inc ForceIndex charts technical analysis
(NIO) Nio Inc ForceIndex charts technical analysis ForceIndex analysis of Nio Inc | Buy/Sell Nio Inc
Nio Inc trades in USA in Capital Goods sector.
10 day averaged volume of Nio Inc is 26497518
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 5.36 | 5.18 | 5.38 | 5.05 | 61.024 Mn |
| 26 Fri Dec 2025 | 5.11 | 4.90 | 5.15 | 4.89 | 44.155 Mn |
| 24 Wed Dec 2025 | 4.91 | 4.89 | 4.93 | 4.88 | 13.28 Mn |
| 23 Tue Dec 2025 | 4.89 | 4.97 | 4.98 | 4.86 | 24.666 Mn |
| 22 Mon Dec 2025 | 4.99 | 4.99 | 5.05 | 4.92 | 20.909 Mn |
| 19 Fri Dec 2025 | 4.99 | 4.98 | 5.03 | 4.97 | 24.117 Mn |
| 18 Thu Dec 2025 | 4.93 | 4.95 | 5.01 | 4.92 | 18.171 Mn |
| 17 Wed Dec 2025 | 4.87 | 5.01 | 5.06 | 4.85 | 23.327 Mn |
| 16 Tue Dec 2025 | 5.03 | 4.96 | 5.03 | 4.95 | 32.068 Mn |
| 15 Mon Dec 2025 | 4.99 | 5.05 | 5.08 | 4.97 | 31.213 Mn |
Indicators analysis of Nio Inc (NIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nio Inc ( (NIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nio Inc ( (NIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nio Inc ( (NIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nio Inc ( (NIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nio Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nio Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Nio Inc (NIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nio Inc (NIO) stock. Volume based technical analysis of Nio Inc (NIO) stock is negative.
Nio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.