(NI) Nisource Inc ForceIndex charts technical analysis
(NI) Nisource Inc ForceIndex charts technical analysis ForceIndex analysis of Nisource Inc | Buy/Sell Nisource Inc
Nisource Inc trades in USA in Public Utilities sector.
10 day averaged volume of Nisource Inc is 3755140
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 42.00 | 41.75 | 42.26 | 41.75 | 2.841 Mn |
| 04 Thu Dec 2025 | 41.89 | 42.14 | 42.42 | 41.35 | 5.86 Mn |
| 03 Wed Dec 2025 | 41.88 | 42.41 | 42.51 | 41.71 | 4.333 Mn |
| 02 Tue Dec 2025 | 42.26 | 43.21 | 43.54 | 42.25 | 2.21 Mn |
| 01 Mon Dec 2025 | 43.00 | 43.88 | 44.02 | 42.97 | 3.469 Mn |
| 28 Fri Nov 2025 | 44.13 | 43.79 | 44.20 | 43.67 | 1.129 Mn |
| 26 Wed Nov 2025 | 43.76 | 43.28 | 43.81 | 43.19 | 2.771 Mn |
| 25 Tue Nov 2025 | 43.14 | 43.41 | 43.60 | 42.83 | 3.004 Mn |
| 24 Mon Nov 2025 | 43.41 | 42.80 | 43.91 | 42.61 | 7.442 Mn |
| 21 Fri Nov 2025 | 42.78 | 42.57 | 42.89 | 42.27 | 4.75 Mn |
Indicators analysis of Nisource Inc (NI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term and the sell signal is strong.
Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.73 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.