Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NHI) National Health Weekly charts technical analysis

(NHI) National Health Weekly charts technical analysis Weekly analysis of National Health | Buy/Sell National Health

National Health trades in USA in Consumer Services sector.

10 day averaged volume of National Health is 206461

Date Closing Price Open High Low Volume
31 Thu Jul 2025 69.86 71.11 71.53 69.18 0.926 Mn
25 Fri Jul 2025 71.10 70.48 72.27 69.80 0.822 Mn
18 Fri Jul 2025 70.49 71.15 72.39 69.88 1.467 Mn
11 Fri Jul 2025 71.20 70.71 72.06 69.52 1.315 Mn
03 Thu Jul 2025 70.80 69.94 71.09 68.80 1.034 Mn
27 Fri Jun 2025 70.84 71.13 72.53 70.48 1.857 Mn
20 Fri Jun 2025 70.77 69.93 71.50 69.93 1.163 Mn
13 Fri Jun 2025 70.93 72.38 72.66 70.56 1.291 Mn
06 Fri Jun 2025 72.51 72.04 73.15 70.33 1.988 Mn
30 Fri May 2025 72.51 73.11 73.85 71.60 1.53 Mn

Indicators analysis of National Health (NHI)

Price action analysis of National Health ( (NHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of National Health ( (NHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of National Health ( (NHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Health ( (NHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for National Health in short term and the sell signal is strong.

National Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for National Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of National Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.22 and National Health (NHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the National Health (NHI) stock. Volume based technical analysis of National Health (NHI) stock is negative.

National Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of National Health ( (NHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of National Health ( (NHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of National Health ( (NHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Health ( (NHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for National Health in short term and the sell signal is strong.

National Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for National Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of National Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.22 and National Health (NHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the National Health (NHI) stock. Volume based technical analysis of National Health (NHI) stock is negative.

National Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme