(NGVC) Natural Grocers Monthly charts technical analysis
(NGVC) Natural Grocers Monthly charts technical analysis Monthly analysis of Natural Grocers | Buy/Sell Natural Grocers
Natural Grocers trades in USA in Consumer Services sector.
10 day averaged volume of Natural Grocers is 345632
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 25.08 | 27.59 | 28.43 | 25.08 | 1.331 Mn |
| 28 Fri Nov 2025 | 27.75 | 33.18 | 33.78 | 26.75 | 5.116 Mn |
| 31 Fri Oct 2025 | 32.09 | 39.76 | 41.14 | 31.84 | 4.588 Mn |
| 30 Tue Sep 2025 | 40.00 | 38.08 | 40.18 | 35.15 | 5.518 Mn |
| 29 Fri Aug 2025 | 38.45 | 38.22 | 45.98 | 35.71 | 5.653 Mn |
| 31 Thu Jul 2025 | 37.89 | 39.10 | 40.98 | 36.84 | 4.589 Mn |
| 30 Mon Jun 2025 | 39.25 | 48.60 | 49.17 | 35.87 | 6.072 Mn |
| 30 Fri May 2025 | 48.83 | 49.66 | 61.22 | 44.68 | 4.725 Mn |
| 30 Wed Apr 2025 | 50.16 | 39.98 | 50.64 | 38.43 | 3.138 Mn |
| 31 Mon Mar 2025 | 40.20 | 44.43 | 44.53 | 35.00 | 2.911 Mn |
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Natural Grocers in short term but the sell signal is initial and weak.
Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.45 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Natural Grocers in short term but the sell signal is initial and weak.
Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.45 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.