(NEWTI) Newtek Business ForceIndex charts technical analysis
(NEWTI) Newtek Business ForceIndex charts technical analysis ForceIndex analysis of Newtek Business | Buy/Sell Newtek Business
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 1821
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0.001 Mn |
| 09 Thu Oct 2025 | 24.98 | 25.03 | 25.10 | 24.98 | 0.002 Mn |
| 08 Wed Oct 2025 | 25.04 | 24.95 | 25.04 | 24.95 | 0.001 Mn |
| 07 Tue Oct 2025 | 24.98 | 25.05 | 25.05 | 24.98 | 0.001 Mn |
| 06 Mon Oct 2025 | 25.04 | 24.95 | 25.04 | 24.95 | 0.001 Mn |
| 03 Fri Oct 2025 | 25.10 | 24.91 | 25.10 | 24.91 | 0.002 Mn |
| 02 Thu Oct 2025 | 25.04 | 25.00 | 25.04 | 25.00 | 0.002 Mn |
| 01 Wed Oct 2025 | 25.05 | 25.03 | 25.05 | 25.03 | 0 Mn |
| 30 Tue Sep 2025 | 25.10 | 24.99 | 25.12 | 24.99 | 0.003 Mn |
| 29 Mon Sep 2025 | 25.05 | 24.96 | 25.19 | 24.96 | 0.005 Mn |
Indicators analysis of Newtek Business (NEWTI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.