(NEWTI) Newtek Business ForceIndex charts technical analysis
(NEWTI) Newtek Business ForceIndex charts technical analysis ForceIndex analysis of Newtek Business | Buy/Sell Newtek Business
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 7310
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 24.95 | 24.92 | 24.99 | 24.88 | 0.003 Mn |
| 25 Mon Aug 2025 | 24.94 | 24.93 | 25.00 | 24.88 | 0.006 Mn |
| 22 Fri Aug 2025 | 24.92 | 24.95 | 24.95 | 24.92 | 0.002 Mn |
| 21 Thu Aug 2025 | 24.95 | 24.95 | 24.95 | 24.94 | 0.002 Mn |
| 20 Wed Aug 2025 | 24.91 | 24.95 | 24.95 | 24.91 | 0.002 Mn |
| 19 Tue Aug 2025 | 24.93 | 24.94 | 25.00 | 24.93 | 0.014 Mn |
| 18 Mon Aug 2025 | 24.92 | 24.94 | 25.00 | 24.89 | 0.005 Mn |
| 15 Fri Aug 2025 | 24.94 | 24.91 | 25.00 | 24.90 | 0.011 Mn |
| 14 Thu Aug 2025 | 25.33 | 25.22 | 25.35 | 25.15 | 0.014 Mn |
| 13 Wed Aug 2025 | 25.20 | 25.38 | 25.40 | 25.05 | 0.018 Mn |
Indicators analysis of Newtek Business (NEWTI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newtek Business in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.