(NEWTI) Newtek Business ForceIndex charts technical analysis
(NEWTI) Newtek Business ForceIndex charts technical analysis ForceIndex analysis of Newtek Business | Buy/Sell Newtek Business
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 2400
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 25.17 | 25.03 | 25.18 | 25.00 | 0.003 Mn |
| 02 Tue Dec 2025 | 24.93 | 25.35 | 25.35 | 24.90 | 0.009 Mn |
| 01 Mon Dec 2025 | 25.21 | 25.17 | 25.21 | 25.17 | 0.001 Mn |
| 26 Wed Nov 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0 Mn |
| 21 Fri Nov 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 Mn |
| 20 Thu Nov 2025 | 25.44 | 25.15 | 25.60 | 25.15 | 0.001 Mn |
| 19 Wed Nov 2025 | 25.10 | 25.05 | 25.10 | 25.05 | 0.001 Mn |
| 18 Tue Nov 2025 | 25.06 | 25.10 | 25.10 | 25.06 | 0.001 Mn |
| 17 Mon Nov 2025 | 25.10 | 25.10 | 25.10 | 25.03 | 0.006 Mn |
| 14 Fri Nov 2025 | 25.37 | 25.00 | 25.37 | 24.95 | 0.003 Mn |
Indicators analysis of Newtek Business (NEWTI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.