(NDRA) Endra Life ForceIndex charts technical analysis
(NDRA) Endra Life ForceIndex charts technical analysis ForceIndex analysis of Endra Life | Buy/Sell Endra Life
Endra Life trades in USA in Health Care sector.
10 day averaged volume of Endra Life is 100220
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 4.53 | 4.67 | 4.71 | 4.42 | 0.018 Mn |
| 19 Tue Aug 2025 | 4.64 | 4.73 | 4.80 | 4.57 | 0.013 Mn |
| 18 Mon Aug 2025 | 4.82 | 4.76 | 4.92 | 4.62 | 0.021 Mn |
| 15 Fri Aug 2025 | 4.86 | 4.57 | 4.90 | 4.31 | 0.05 Mn |
| 14 Thu Aug 2025 | 4.44 | 4.41 | 4.58 | 4.30 | 0.025 Mn |
| 13 Wed Aug 2025 | 4.38 | 4.38 | 4.46 | 4.15 | 0.065 Mn |
| 12 Tue Aug 2025 | 4.18 | 4.10 | 4.18 | 4.00 | 0.075 Mn |
| 11 Mon Aug 2025 | 4.23 | 4.00 | 4.23 | 4.00 | 0.038 Mn |
| 08 Fri Aug 2025 | 4.34 | 4.40 | 4.65 | 4.01 | 0.591 Mn |
| 07 Thu Aug 2025 | 4.26 | 5.09 | 5.20 | 4.20 | 0.11 Mn |
Indicators analysis of Endra Life (NDRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endra Life in short term and the sell signal is strong.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and Endra Life (NDRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.