(NDLS) Noodles Company Weekly charts technical analysis
(NDLS) Noodles Company Weekly charts technical analysis Weekly analysis of Noodles Company | Buy/Sell Noodles Company
Noodles Company trades in USA in Consumer Services sector.
10 day averaged volume of Noodles Company is 798573
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 0.63 | 0.75 | 0.80 | 0.60 | 3.62 Mn |
| 12 Fri Dec 2025 | 0.73 | 0.98 | 1.04 | 0.72 | 4.148 Mn |
| 05 Fri Dec 2025 | 0.98 | 0.69 | 1.08 | 0.67 | 4.563 Mn |
| 28 Fri Nov 2025 | 0.70 | 0.61 | 0.74 | 0.61 | 1.643 Mn |
| 21 Fri Nov 2025 | 0.61 | 0.70 | 0.74 | 0.61 | 1.637 Mn |
| 14 Fri Nov 2025 | 0.72 | 0.72 | 0.77 | 0.67 | 1.555 Mn |
| 07 Fri Nov 2025 | 0.71 | 0.67 | 0.80 | 0.65 | 2.026 Mn |
| 31 Fri Oct 2025 | 0.65 | 0.69 | 0.72 | 0.63 | 0.814 Mn |
| 31 Fri Oct 2025 | 0.65 | 0.78 | 0.82 | 0.63 | 3.947 Mn |
| 24 Fri Oct 2025 | 0.79 | 0.64 | 1.25 | 0.62 | 34.416 Mn |
Indicators analysis of Noodles Company (NDLS)
Price action analysis of Noodles Company ( (NDLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Noodles Company ( (NDLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Noodles Company ( (NDLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Noodles Company ( (NDLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Noodles Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Noodles Company in short term but the buy signal is initial and weak.
Noodles Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Noodles Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Noodles Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Noodles Company (NDLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noodles Company (NDLS) stock. Volume based technical analysis of Noodles Company (NDLS) stock is negative.
Noodles Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Noodles Company ( (NDLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Noodles Company ( (NDLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Noodles Company ( (NDLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Noodles Company ( (NDLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Noodles Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Noodles Company in short term but the buy signal is initial and weak.
Noodles Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Noodles Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Noodles Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Noodles Company (NDLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noodles Company (NDLS) stock. Volume based technical analysis of Noodles Company (NDLS) stock is negative.
Noodles Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.