(NATH) Nathan S Weekly charts technical analysis
(NATH) Nathan S Weekly charts technical analysis Weekly analysis of Nathan S | Buy/Sell Nathan S
Nathan S trades in USA in Consumer Services sector.
10 day averaged volume of Nathan S is 58060
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 93.30 | 90.80 | 93.99 | 89.05 | 0.141 Mn |
| 05 Fri Dec 2025 | 89.90 | 91.43 | 97.34 | 88.67 | 0.307 Mn |
| 28 Fri Nov 2025 | 92.26 | 94.30 | 94.30 | 90.59 | 0.224 Mn |
| 21 Fri Nov 2025 | 97.33 | 97.93 | 99.97 | 93.60 | 0.223 Mn |
| 14 Fri Nov 2025 | 98.11 | 108.71 | 109.14 | 96.30 | 0.175 Mn |
| 07 Fri Nov 2025 | 108.61 | 107.63 | 110.92 | 105.66 | 0.284 Mn |
| 31 Fri Oct 2025 | 105.83 | 104.94 | 106.47 | 104.68 | 0.042 Mn |
| 31 Fri Oct 2025 | 105.83 | 108.25 | 108.97 | 103.95 | 0.181 Mn |
| 24 Fri Oct 2025 | 108.10 | 109.41 | 111.39 | 107.63 | 0.08 Mn |
| 17 Fri Oct 2025 | 109.35 | 105.07 | 110.94 | 103.38 | 0.309 Mn |
Indicators analysis of Nathan S (NATH)
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nathan S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nathan S in short term and the sell signal is strong.
Nathan S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nathan S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nathan S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.29 and Nathan S (NATH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathan S (NATH) stock. Volume based technical analysis of Nathan S (NATH) stock is negative.
Nathan S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nathan S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nathan S in short term and the sell signal is strong.
Nathan S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nathan S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nathan S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.29 and Nathan S (NATH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathan S (NATH) stock. Volume based technical analysis of Nathan S (NATH) stock is negative.
Nathan S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.