(NATH) Nathan S ForceIndex charts technical analysis
(NATH) Nathan S ForceIndex charts technical analysis ForceIndex analysis of Nathan S | Buy/Sell Nathan S
Nathan S trades in USA in Consumer Services sector.
10 day averaged volume of Nathan S is 11040
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 91.95 | 92.90 | 92.90 | 91.01 | 0.011 Mn |
| 02 Wed Apr 2025 | 95.85 | 94.86 | 95.99 | 88.00 | 0.009 Mn |
| 01 Tue Apr 2025 | 95.97 | 96.36 | 96.45 | 95.73 | 0.005 Mn |
| 31 Mon Mar 2025 | 96.38 | 94.64 | 96.63 | 94.61 | 0.012 Mn |
| 28 Fri Mar 2025 | 94.80 | 97.00 | 97.00 | 94.80 | 0.006 Mn |
| 24 Mon Mar 2025 | 93.95 | 95.58 | 95.58 | 93.65 | 0.01 Mn |
| 21 Fri Mar 2025 | 94.23 | 92.86 | 94.79 | 91.57 | 0.028 Mn |
| 20 Thu Mar 2025 | 93.59 | 94.77 | 94.77 | 93.59 | 0.005 Mn |
| 19 Wed Mar 2025 | 95.49 | 96.39 | 96.39 | 94.50 | 0.006 Mn |
| 18 Tue Mar 2025 | 95.56 | 93.95 | 95.60 | 92.98 | 0.014 Mn |
Indicators analysis of Nathan S (NATH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nathan S ( (NATH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nathan S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nathan S in short term but the sell signal is initial and weak.
Nathan S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathan S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nathan S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.7 and Nathan S (NATH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathan S (NATH) stock. Volume based technical analysis of Nathan S (NATH) stock is negative.
Nathan S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.