(NAT) Nordic American ForceIndex charts technical analysis
(NAT) Nordic American ForceIndex charts technical analysis ForceIndex analysis of Nordic American | Buy/Sell Nordic American
Nordic American trades in USA in Consumer Services sector.
10 day averaged volume of Nordic American is 2653832
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 2.65 | 2.70 | 2.71 | 2.63 | 2.035 Mn |
| 08 Tue Jul 2025 | 2.72 | 2.74 | 2.76 | 2.71 | 1.905 Mn |
| 07 Mon Jul 2025 | 2.74 | 2.70 | 2.78 | 2.70 | 1.866 Mn |
| 03 Thu Jul 2025 | 2.71 | 2.69 | 2.71 | 2.65 | 1.002 Mn |
| 02 Wed Jul 2025 | 2.68 | 2.64 | 2.70 | 2.62 | 2.397 Mn |
| 01 Tue Jul 2025 | 2.61 | 2.65 | 2.65 | 2.60 | 2.558 Mn |
| 30 Mon Jun 2025 | 2.63 | 2.69 | 2.69 | 2.61 | 3.004 Mn |
| 27 Fri Jun 2025 | 2.70 | 2.71 | 2.77 | 2.67 | 4.142 Mn |
| 26 Thu Jun 2025 | 2.69 | 2.71 | 2.75 | 2.68 | 2.864 Mn |
| 25 Wed Jun 2025 | 2.72 | 2.66 | 2.75 | 2.66 | 3.444 Mn |
Indicators analysis of Nordic American (NAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordic American ( (NAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordic American ( (NAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordic American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nordic American in short term but the sell signal is initial and weak.
Nordic American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordic American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nordic American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and Nordic American (NAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordic American (NAT) stock. Volume based technical analysis of Nordic American (NAT) stock is negative.
Nordic American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.