(MX) Magnachip Semiconductor ForceIndex charts technical analysis
(MX) Magnachip Semiconductor ForceIndex charts technical analysis ForceIndex analysis of Magnachip Semiconductor | Buy/Sell Magnachip Semiconductor
Magnachip Semiconductor trades in USA in Technology sector.
10 day averaged volume of Magnachip Semiconductor is 105060
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 4.03 | 4.04 | 4.05 | 4.00 | 0.047 Mn |
| 10 Thu Jul 2025 | 4.08 | 4.10 | 4.12 | 4.03 | 0.105 Mn |
| 09 Wed Jul 2025 | 4.10 | 4.06 | 4.10 | 4.01 | 0.099 Mn |
| 08 Tue Jul 2025 | 4.03 | 3.97 | 4.05 | 3.95 | 0.138 Mn |
| 07 Mon Jul 2025 | 3.92 | 4.07 | 4.09 | 3.89 | 0.207 Mn |
| 03 Thu Jul 2025 | 4.11 | 4.02 | 4.11 | 4.01 | 0.048 Mn |
| 02 Wed Jul 2025 | 4.03 | 4.08 | 4.12 | 4.01 | 0.066 Mn |
| 01 Tue Jul 2025 | 4.07 | 3.97 | 4.13 | 3.97 | 0.135 Mn |
| 30 Mon Jun 2025 | 3.98 | 4.11 | 4.13 | 3.98 | 0.069 Mn |
| 27 Fri Jun 2025 | 4.05 | 4.03 | 4.05 | 3.96 | 0.097 Mn |
Indicators analysis of Magnachip Semiconductor (MX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term but the sell signal is initial and weak.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.