(MWA) Mueller Water Stochastics charts technical analysis
(MWA) Mueller Water Stochastics charts technical analysis Stochastics analysis of Mueller Water | Buy/Sell Mueller Water
Mueller Water trades in USA in Capital Goods sector.
10 day averaged volume of Mueller Water is 1359870
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 23.94 | 23.85 | 24.03 | 23.73 | 0.781 Mn |
| 31 Wed Dec 2025 | 23.82 | 24.34 | 24.34 | 23.82 | 0.866 Mn |
| 29 Mon Dec 2025 | 24.59 | 24.82 | 24.85 | 24.56 | 0.656 Mn |
| 29 Mon Dec 2025 | 24.59 | 24.82 | 24.85 | 24.56 | 0.656 Mn |
| 26 Fri Dec 2025 | 24.79 | 24.81 | 24.82 | 24.64 | 0.547 Mn |
| 24 Wed Dec 2025 | 24.82 | 24.77 | 24.86 | 24.69 | 0.407 Mn |
| 23 Tue Dec 2025 | 24.82 | 24.85 | 24.96 | 24.65 | 1.099 Mn |
| 22 Mon Dec 2025 | 24.85 | 24.49 | 24.92 | 24.41 | 0.813 Mn |
| 19 Fri Dec 2025 | 24.49 | 24.57 | 24.85 | 24.41 | 4.688 Mn |
| 18 Thu Dec 2025 | 24.88 | 24.92 | 25.41 | 24.79 | 1.482 Mn |
Indicators analysis of Mueller Water (MWA)
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.