(MWA) Mueller Water ForceIndex charts technical analysis
(MWA) Mueller Water ForceIndex charts technical analysis ForceIndex analysis of Mueller Water | Buy/Sell Mueller Water
Mueller Water trades in USA in Capital Goods sector.
10 day averaged volume of Mueller Water is 1460135
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 29.78 | 29.71 | 30.08 | 29.41 | 1.248 Mn |
| 18 Wed Feb 2026 | 29.89 | 30.22 | 30.47 | 29.77 | 1.53 Mn |
| 17 Tue Feb 2026 | 30.15 | 30.05 | 30.18 | 29.72 | 1.215 Mn |
| 13 Fri Feb 2026 | 30.13 | 29.95 | 30.21 | 29.62 | 1.482 Mn |
| 13 Fri Feb 2026 | 30.13 | 29.95 | 30.21 | 29.62 | 1.482 Mn |
| 12 Thu Feb 2026 | 29.91 | 29.74 | 30.05 | 29.55 | 1.182 Mn |
| 11 Wed Feb 2026 | 29.44 | 29.96 | 30.08 | 29.13 | 0.847 Mn |
| 10 Tue Feb 2026 | 29.45 | 29.64 | 29.94 | 29.30 | 1.495 Mn |
| 09 Mon Feb 2026 | 29.67 | 29.24 | 29.70 | 29.08 | 1.203 Mn |
| 06 Fri Feb 2026 | 29.18 | 28.36 | 29.24 | 27.86 | 2.351 Mn |
Indicators analysis of Mueller Water (MWA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.