(MWA) Mueller Water ForceIndex charts technical analysis
(MWA) Mueller Water ForceIndex charts technical analysis ForceIndex analysis of Mueller Water | Buy/Sell Mueller Water
Mueller Water trades in USA in Capital Goods sector.
10 day averaged volume of Mueller Water is 1153210
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 25.34 | 25.07 | 25.35 | 24.97 | 1.395 Mn |
| 12 Fri Sep 2025 | 25.04 | 25.50 | 25.56 | 25.03 | 0.891 Mn |
| 11 Thu Sep 2025 | 25.48 | 24.86 | 25.54 | 24.78 | 1.076 Mn |
| 10 Wed Sep 2025 | 24.67 | 24.96 | 25.19 | 24.42 | 2.381 Mn |
| 09 Tue Sep 2025 | 24.65 | 26.67 | 26.81 | 24.61 | 2.075 Mn |
| 08 Mon Sep 2025 | 26.77 | 26.80 | 27.03 | 26.54 | 0.774 Mn |
| 05 Fri Sep 2025 | 26.78 | 26.90 | 27.13 | 26.55 | 0.645 Mn |
| 04 Thu Sep 2025 | 26.75 | 26.15 | 26.75 | 26.08 | 0.551 Mn |
| 03 Wed Sep 2025 | 26.07 | 26.26 | 26.45 | 25.97 | 0.685 Mn |
| 02 Tue Sep 2025 | 26.39 | 26.04 | 26.47 | 25.91 | 1.653 Mn |
Indicators analysis of Mueller Water (MWA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.