(MTH) Meritage Corporation Monthly charts technical analysis
(MTH) Meritage Corporation Monthly charts technical analysis Monthly analysis of Meritage Corporation | Buy/Sell Meritage Corporation
Meritage Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Meritage Corporation is 501560
Date | Closing Price | Open | High | Low | Volume |
25 Tue Jun 2024 | 163.68 | 178.78 | 179.92 | 160.00 | 9.375 Mn |
31 Fri May 2024 | 176.35 | 165.49 | 189.96 | 164.33 | 8.388 Mn |
30 Tue Apr 2024 | 165.74 | 175.46 | 176.76 | 149.40 | 7.982 Mn |
28 Thu Mar 2024 | 175.46 | 157.56 | 177.88 | 152.71 | 10.718 Mn |
29 Thu Feb 2024 | 157.66 | 165.37 | 165.83 | 147.77 | 9.172 Mn |
31 Wed Jan 2024 | 165.61 | 171.27 | 179.69 | 162.16 | 5.985 Mn |
29 Fri Dec 2023 | 174.20 | 141.06 | 178.82 | 141.06 | 8.705 Mn |
30 Thu Nov 2023 | 141.30 | 109.75 | 146.29 | 109.23 | 7.316 Mn |
31 Tue Oct 2023 | 114.02 | 121.49 | 123.13 | 109.34 | 7.04 Mn |
29 Fri Sep 2023 | 122.39 | 139.90 | 141.81 | 120.95 | 7.176 Mn |
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.42 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.42 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.