(MTH) Meritage Corporation MACD charts technical analysis
(MTH) Meritage Corporation MACD charts technical analysis MACD analysis of Meritage Corporation | Buy/Sell Meritage Corporation
Meritage Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Meritage Corporation is 990190
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 67.56 | 67.00 | 68.02 | 66.46 | 0.981 Mn |
| 31 Fri Oct 2025 | 67.56 | 67.00 | 68.02 | 66.46 | 0.981 Mn |
| 30 Thu Oct 2025 | 67.48 | 65.91 | 68.60 | 65.91 | 1.523 Mn |
| 29 Wed Oct 2025 | 67.08 | 69.06 | 70.06 | 66.33 | 1.68 Mn |
| 28 Tue Oct 2025 | 71.04 | 69.24 | 72.46 | 68.18 | 1.331 Mn |
| 27 Mon Oct 2025 | 71.41 | 71.18 | 72.52 | 71.10 | 0.691 Mn |
| 24 Fri Oct 2025 | 71.41 | 72.72 | 72.72 | 71.26 | 0.946 Mn |
| 23 Thu Oct 2025 | 71.66 | 70.75 | 71.70 | 70.06 | 0.637 Mn |
| 22 Wed Oct 2025 | 70.67 | 70.64 | 71.64 | 69.93 | 0.792 Mn |
| 21 Tue Oct 2025 | 71.39 | 69.21 | 72.21 | 68.82 | 0.707 Mn |
Indicators analysis of Meritage Corporation (MTH)
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
MACD charts
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.29 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.