(MTH) Meritage Corporation ForceIndex charts technical analysis
(MTH) Meritage Corporation ForceIndex charts technical analysis ForceIndex analysis of Meritage Corporation | Buy/Sell Meritage Corporation
Meritage Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Meritage Corporation is 724650
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 71.04 | 69.24 | 72.46 | 68.18 | 1.331 Mn |
| 27 Mon Oct 2025 | 71.41 | 71.18 | 72.52 | 71.10 | 0.691 Mn |
| 24 Fri Oct 2025 | 71.41 | 72.72 | 72.72 | 71.26 | 0.946 Mn |
| 23 Thu Oct 2025 | 71.66 | 70.75 | 71.70 | 70.06 | 0.637 Mn |
| 22 Wed Oct 2025 | 70.67 | 70.64 | 71.64 | 69.93 | 0.792 Mn |
| 21 Tue Oct 2025 | 71.39 | 69.21 | 72.21 | 68.82 | 0.707 Mn |
| 20 Mon Oct 2025 | 70.47 | 70.44 | 71.20 | 69.74 | 0.615 Mn |
| 17 Fri Oct 2025 | 70.14 | 69.34 | 70.45 | 68.91 | 0.662 Mn |
| 16 Thu Oct 2025 | 69.79 | 69.80 | 70.43 | 68.76 | 0.782 Mn |
| 15 Wed Oct 2025 | 69.62 | 69.58 | 70.42 | 69.06 | 0.63 Mn |
Indicators analysis of Meritage Corporation (MTH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.8 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.