Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation BollingerBands charts technical analysis

(MTH) Meritage Corporation BollingerBands charts technical analysis BollingerBands analysis of Meritage Corporation | Buy/Sell Meritage Corporation

Meritage Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Meritage Corporation is 884570

Date	Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	65.80	66.15	66.42	65.70	0.384 Mn
29 Mon Dec 2025	66.41	66.91	67.33	65.91	0.657 Mn
29 Mon Dec 2025	66.41	66.91	67.33	65.91	0.657 Mn
26 Fri Dec 2025	66.80	66.47	66.82	65.83	0.561 Mn
24 Wed Dec 2025	66.56	66.06	66.71	65.89	0.209 Mn
23 Tue Dec 2025	65.70	65.55	66.01	64.85	0.605 Mn
22 Mon Dec 2025	65.55	66.27	66.60	65.33	0.958 Mn
19 Fri Dec 2025	66.58	67.15	67.42	65.68	1.905 Mn
18 Thu Dec 2025	68.27	69.50	69.50	68.25	1.07 Mn
17 Wed Dec 2025	68.29	68.08	69.90	67.35	1.306 Mn

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.

Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Meritage Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.83 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts