(MTG) Mgic Investment ForceIndex charts technical analysis
(MTG) Mgic Investment ForceIndex charts technical analysis ForceIndex analysis of Mgic Investment | Buy/Sell Mgic Investment
Mgic Investment trades in USA in Finance sector.
10 day averaged volume of Mgic Investment is 2676150
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 25.26 | 25.66 | 25.80 | 25.14 | 3.982 Mn |
| 10 Thu Jul 2025 | 25.87 | 26.54 | 26.60 | 25.78 | 3.844 Mn |
| 09 Wed Jul 2025 | 26.58 | 27.24 | 27.30 | 26.57 | 2.859 Mn |
| 08 Tue Jul 2025 | 27.25 | 27.30 | 27.64 | 27.23 | 2.214 Mn |
| 07 Mon Jul 2025 | 27.42 | 28.17 | 28.32 | 27.33 | 2.383 Mn |
| 03 Thu Jul 2025 | 28.52 | 27.99 | 28.67 | 27.96 | 3.959 Mn |
| 02 Wed Jul 2025 | 27.91 | 28.14 | 28.24 | 27.81 | 1.745 Mn |
| 01 Tue Jul 2025 | 28.20 | 27.71 | 28.34 | 27.71 | 2.091 Mn |
| 30 Mon Jun 2025 | 27.84 | 27.71 | 27.85 | 27.57 | 2.342 Mn |
| 27 Fri Jun 2025 | 27.67 | 27.61 | 27.80 | 27.50 | 3.319 Mn |
Indicators analysis of Mgic Investment (MTG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgic Investment in short term but the sell signal is initial and weak.
Mgic Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.