(MTG) Mgic Investment ForceIndex charts technical analysis
(MTG) Mgic Investment ForceIndex charts technical analysis ForceIndex analysis of Mgic Investment | Buy/Sell Mgic Investment
Mgic Investment trades in USA in Finance sector.
10 day averaged volume of Mgic Investment is 2653600
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 26.27 | 26.83 | 26.85 | 26.06 | 2.059 Mn |
| 22 Thu Jan 2026 | 26.88 | 26.72 | 26.89 | 26.56 | 1.991 Mn |
| 21 Wed Jan 2026 | 26.68 | 26.32 | 26.84 | 26.13 | 2.29 Mn |
| 20 Tue Jan 2026 | 26.34 | 26.18 | 26.61 | 26.13 | 2.457 Mn |
| 16 Fri Jan 2026 | 26.41 | 26.19 | 26.47 | 26.19 | 2.507 Mn |
| 15 Thu Jan 2026 | 26.20 | 26.30 | 26.61 | 25.90 | 2.42 Mn |
| 14 Wed Jan 2026 | 26.12 | 25.71 | 26.29 | 25.60 | 3.804 Mn |
| 13 Tue Jan 2026 | 25.70 | 27.81 | 27.85 | 25.62 | 5.198 Mn |
| 12 Mon Jan 2026 | 27.90 | 28.74 | 28.81 | 27.79 | 2.428 Mn |
| 09 Fri Jan 2026 | 29.01 | 29.10 | 29.39 | 29.01 | 1.671 Mn |
Indicators analysis of Mgic Investment (MTG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgic Investment in short term and the sell signal is strong.
Mgic Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.