(MSTR) Microstrategy Incorporated Stochastics charts technical analysis
(MSTR) Microstrategy Incorporated Stochastics charts technical analysis Stochastics analysis of Microstrategy Incorporated | Buy/Sell Microstrategy Incorporated
Microstrategy Incorporated trades in USA in Technology sector.
10 day averaged volume of Microstrategy Incorporated is 17574778
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 160.52 | 161.19 | 163.92 | 158.62 | 11.479 Mn |
| 23 Fri Jan 2026 | 163.15 | 161.00 | 168.96 | 158.72 | 11.806 Mn |
| 22 Thu Jan 2026 | 160.82 | 163.73 | 164.64 | 159.44 | 9.109 Mn |
| 21 Wed Jan 2026 | 163.82 | 161.27 | 165.72 | 156.01 | 14.271 Mn |
| 20 Tue Jan 2026 | 160.25 | 165.08 | 166.85 | 158.85 | 19.512 Mn |
| 16 Fri Jan 2026 | 173.70 | 173.16 | 173.88 | 167.59 | 13.839 Mn |
| 15 Thu Jan 2026 | 170.90 | 177.90 | 182.15 | 170.09 | 16.754 Mn |
| 14 Wed Jan 2026 | 179.32 | 176.85 | 190.20 | 175.36 | 32.985 Mn |
| 13 Tue Jan 2026 | 173.00 | 162.53 | 173.76 | 159.93 | 21.612 Mn |
| 12 Mon Jan 2026 | 162.21 | 156.27 | 163.82 | 154.69 | 14.044 Mn |
Indicators analysis of Microstrategy Incorporated (MSTR)
Microstrategy Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microstrategy Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.65 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.