(MSTR) Microstrategy Incorporated ForceIndex charts technical analysis
(MSTR) Microstrategy Incorporated ForceIndex charts technical analysis ForceIndex analysis of Microstrategy Incorporated | Buy/Sell Microstrategy Incorporated
Microstrategy Incorporated trades in USA in Technology sector.
10 day averaged volume of Microstrategy Incorporated is 12598610
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 343.20 | 344.91 | 351.51 | 339.21 | 10.975 Mn |
| 22 Fri Aug 2025 | 358.13 | 335.20 | 359.53 | 332.61 | 17.375 Mn |
| 21 Thu Aug 2025 | 337.58 | 340.00 | 343.27 | 334.85 | 8.399 Mn |
| 20 Wed Aug 2025 | 344.37 | 339.38 | 345.50 | 325.56 | 13.8 Mn |
| 19 Tue Aug 2025 | 336.57 | 363.19 | 364.63 | 333.40 | 18.228 Mn |
| 18 Mon Aug 2025 | 363.60 | 359.95 | 367.57 | 358.01 | 8.997 Mn |
| 15 Fri Aug 2025 | 366.32 | 372.21 | 372.62 | 360.03 | 13.125 Mn |
| 14 Thu Aug 2025 | 372.94 | 380.00 | 381.00 | 365.00 | 16.455 Mn |
| 13 Wed Aug 2025 | 389.90 | 397.73 | 399.44 | 383.55 | 10.858 Mn |
| 12 Tue Aug 2025 | 394.39 | 400.50 | 401.67 | 390.14 | 8.365 Mn |
Indicators analysis of Microstrategy Incorporated (MSTR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microstrategy Incorporated in short term and the sell signal is strong.
Microstrategy Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microstrategy Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microstrategy Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.15 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.