(MSTR) Microstrategy Incorporated ForceIndex charts technical analysis
(MSTR) Microstrategy Incorporated ForceIndex charts technical analysis ForceIndex analysis of Microstrategy Incorporated | Buy/Sell Microstrategy Incorporated
Microstrategy Incorporated trades in USA in Technology sector.
10 day averaged volume of Microstrategy Incorporated is 24138098
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 186.11 | 188.16 | 191.00 | 182.35 | 12.391 Mn |
| 03 Wed Dec 2025 | 188.39 | 183.40 | 190.44 | 177.82 | 26.686 Mn |
| 02 Tue Dec 2025 | 181.24 | 172.50 | 188.37 | 170.50 | 25.351 Mn |
| 01 Mon Dec 2025 | 171.42 | 168.26 | 172.18 | 155.61 | 42.897 Mn |
| 28 Fri Nov 2025 | 177.18 | 182.99 | 187.29 | 175.05 | 15.114 Mn |
| 26 Wed Nov 2025 | 175.67 | 173.31 | 180.63 | 167.00 | 15.377 Mn |
| 25 Tue Nov 2025 | 172.17 | 175.85 | 178.48 | 166.78 | 14.51 Mn |
| 24 Mon Nov 2025 | 179.08 | 177.37 | 179.84 | 166.01 | 16.19 Mn |
| 21 Fri Nov 2025 | 170.50 | 172.74 | 181.19 | 166.31 | 29.547 Mn |
| 20 Thu Nov 2025 | 177.13 | 192.44 | 193.53 | 171.48 | 27.684 Mn |
Indicators analysis of Microstrategy Incorporated (MSTR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Microstrategy Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.19 and Microstrategy Incorporated (MSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.