(MSBI) Midland States ForceIndex charts technical analysis
(MSBI) Midland States ForceIndex charts technical analysis ForceIndex analysis of Midland States | Buy/Sell Midland States
Midland States trades in USA in Finance sector.
10 day averaged volume of Midland States is 161570
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 16.72 | 17.10 | 17.10 | 16.68 | 0.159 Mn |
| 24 Fri Oct 2025 | 16.98 | 16.46 | 17.02 | 16.46 | 0.135 Mn |
| 23 Thu Oct 2025 | 16.34 | 16.47 | 16.50 | 16.19 | 0.141 Mn |
| 22 Wed Oct 2025 | 16.47 | 16.57 | 16.77 | 16.42 | 0.129 Mn |
| 21 Tue Oct 2025 | 16.58 | 16.45 | 16.62 | 16.31 | 0.127 Mn |
| 20 Mon Oct 2025 | 16.45 | 15.93 | 16.49 | 15.92 | 0.206 Mn |
| 17 Fri Oct 2025 | 15.83 | 15.76 | 15.85 | 15.61 | 0.184 Mn |
| 16 Thu Oct 2025 | 15.61 | 16.19 | 16.34 | 15.45 | 0.293 Mn |
| 15 Wed Oct 2025 | 16.24 | 16.68 | 16.86 | 16.21 | 0.12 Mn |
| 14 Tue Oct 2025 | 16.57 | 16.00 | 16.62 | 15.80 | 0.121 Mn |
Indicators analysis of Midland States (MSBI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Midland States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.