(MS) Morgan Stanley ForceIndex charts technical analysis
(MS) Morgan Stanley ForceIndex charts technical analysis ForceIndex analysis of Morgan Stanley | Buy/Sell Morgan Stanley
Morgan Stanley trades in USA in Finance sector.
10 day averaged volume of Morgan Stanley is 4365986
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 162.29 | 160.35 | 162.91 | 160.05 | 6.414 Mn |
| 18 Tue Nov 2025 | 159.83 | 158.64 | 161.67 | 157.79 | 4.865 Mn |
| 17 Mon Nov 2025 | 159.45 | 163.24 | 164.09 | 158.76 | 5.727 Mn |
| 14 Fri Nov 2025 | 163.86 | 164.20 | 164.80 | 159.94 | 6.691 Mn |
| 13 Thu Nov 2025 | 165.59 | 169.31 | 170.35 | 165.17 | 2.691 Mn |
| 12 Wed Nov 2025 | 169.93 | 166.78 | 171.77 | 166.78 | 3.837 Mn |
| 11 Tue Nov 2025 | 166.50 | 165.30 | 166.72 | 164.78 | 3.238 Mn |
| 10 Mon Nov 2025 | 165.05 | 163.81 | 166.06 | 163.81 | 5.015 Mn |
| 07 Fri Nov 2025 | 162.36 | 163.02 | 163.02 | 158.06 | 3.17 Mn |
| 06 Thu Nov 2025 | 163.42 | 164.57 | 165.67 | 162.65 | 4.293 Mn |
Indicators analysis of Morgan Stanley (MS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Morgan Stanley ( (MS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (MS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (MS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (MS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Stanley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.44 and Morgan Stanley (MS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (MS) stock. Volume based technical analysis of Morgan Stanley (MS) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.