(MOH) Molina Healthcare ForceIndex charts technical analysis
(MOH) Molina Healthcare ForceIndex charts technical analysis ForceIndex analysis of Molina Healthcare | Buy/Sell Molina Healthcare
Molina Healthcare trades in USA in Health Care sector.
10 day averaged volume of Molina Healthcare is 1434353
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 141.29 | 140.04 | 142.11 | 133.73 | 1.522 Mn |
| 17 Mon Nov 2025 | 136.79 | 137.51 | 141.43 | 136.60 | 1.719 Mn |
| 14 Fri Nov 2025 | 137.54 | 138.60 | 138.75 | 136.48 | 1.346 Mn |
| 13 Thu Nov 2025 | 138.48 | 140.11 | 141.80 | 138.26 | 1.866 Mn |
| 12 Wed Nov 2025 | 141.04 | 143.50 | 145.68 | 141.02 | 0.862 Mn |
| 11 Tue Nov 2025 | 143.52 | 142.25 | 145.00 | 140.02 | 1.616 Mn |
| 10 Mon Nov 2025 | 140.90 | 145.00 | 147.14 | 139.29 | 2.273 Mn |
| 07 Fri Nov 2025 | 152.06 | 147.00 | 152.17 | 145.03 | 0.877 Mn |
| 06 Thu Nov 2025 | 147.12 | 149.80 | 152.80 | 146.80 | 1.332 Mn |
| 05 Wed Nov 2025 | 149.75 | 151.02 | 152.95 | 147.73 | 1.546 Mn |
Indicators analysis of Molina Healthcare (MOH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Molina Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Molina Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Molina Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.28 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.