(MO) Altria Group ForceIndex charts technical analysis
(MO) Altria Group ForceIndex charts technical analysis ForceIndex analysis of Altria Group | Buy/Sell Altria Group
Altria Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Altria Group is 8104030
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 65.82 | 65.65 | 66.18 | 65.23 | 10.137 Mn |
| 14 Thu Aug 2025 | 65.55 | 65.51 | 65.92 | 65.36 | 10.791 Mn |
| 13 Wed Aug 2025 | 65.50 | 65.97 | 66.16 | 65.03 | 7.508 Mn |
| 12 Tue Aug 2025 | 66.01 | 65.74 | 66.29 | 65.51 | 8.849 Mn |
| 11 Mon Aug 2025 | 65.67 | 64.40 | 65.95 | 64.31 | 10.65 Mn |
| 08 Fri Aug 2025 | 64.19 | 63.56 | 64.35 | 63.55 | 5.434 Mn |
| 07 Thu Aug 2025 | 63.55 | 63.00 | 63.62 | 62.74 | 5.124 Mn |
| 06 Wed Aug 2025 | 63.15 | 62.84 | 63.76 | 62.53 | 6.483 Mn |
| 05 Tue Aug 2025 | 62.52 | 61.99 | 62.63 | 61.97 | 5.889 Mn |
| 01 Fri Aug 2025 | 61.78 | 62.15 | 62.65 | 61.69 | 9.689 Mn |
Indicators analysis of Altria Group (MO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Altria Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.56 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.