(MMD) Mainstay Mackay ForceIndex charts technical analysis
(MMD) Mainstay Mackay ForceIndex charts technical analysis ForceIndex analysis of Mainstay Mackay | Buy/Sell Mainstay Mackay
Mainstay Mackay trades in USA in N A sector.
10 day averaged volume of Mainstay Mackay is 82240
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 14.90 | 14.91 | 14.93 | 14.85 | 0.168 Mn |
| 05 Fri Dec 2025 | 14.93 | 14.94 | 14.98 | 14.91 | 0.11 Mn |
| 04 Thu Dec 2025 | 14.96 | 14.91 | 14.98 | 14.91 | 0.116 Mn |
| 03 Wed Dec 2025 | 14.94 | 14.91 | 14.96 | 14.84 | 0.129 Mn |
| 02 Tue Dec 2025 | 14.90 | 14.90 | 14.90 | 14.78 | 0.074 Mn |
| 01 Mon Dec 2025 | 14.85 | 14.91 | 14.92 | 14.78 | 0.083 Mn |
| 28 Fri Nov 2025 | 14.94 | 14.93 | 14.96 | 14.90 | 0.04 Mn |
| 26 Wed Nov 2025 | 14.93 | 14.87 | 14.95 | 14.86 | 0.063 Mn |
| 25 Tue Nov 2025 | 14.92 | 14.91 | 14.94 | 14.84 | 0.086 Mn |
| 24 Mon Nov 2025 | 14.85 | 14.89 | 14.90 | 14.81 | 0.077 Mn |
Indicators analysis of Mainstay Mackay (MMD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mainstay Mackay in short term and the sell signal is strong.
Mainstay Mackay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mainstay Mackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Mainstay Mackay (MMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.