(MITK) Mitek Systems Weekly charts technical analysis
(MITK) Mitek Systems Weekly charts technical analysis Weekly analysis of Mitek Systems | Buy/Sell Mitek Systems
Mitek Systems trades in USA in Technology sector.
10 day averaged volume of Mitek Systems is 421620
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 8.82 | 8.95 | 9.12 | 8.73 | 1.319 Mn |
| 21 Fri Nov 2025 | 8.95 | 8.92 | 9.11 | 8.53 | 2.419 Mn |
| 14 Fri Nov 2025 | 8.97 | 9.19 | 9.48 | 8.86 | 1.364 Mn |
| 07 Fri Nov 2025 | 9.13 | 9.13 | 9.59 | 9.00 | 1.008 Mn |
| 31 Fri Oct 2025 | 9.21 | 9.21 | 9.31 | 9.16 | 0.215 Mn |
| 31 Fri Oct 2025 | 9.21 | 9.70 | 9.79 | 9.16 | 1.516 Mn |
| 24 Fri Oct 2025 | 9.68 | 9.04 | 9.86 | 9.04 | 1.421 Mn |
| 17 Fri Oct 2025 | 8.99 | 9.07 | 9.18 | 8.89 | 1.814 Mn |
| 10 Fri Oct 2025 | 9.05 | 9.70 | 9.79 | 8.97 | 1.235 Mn |
| 03 Fri Oct 2025 | 9.70 | 10.01 | 10.08 | 9.63 | 1.341 Mn |
Indicators analysis of Mitek Systems (MITK)
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitek Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitek Systems in short term and the sell signal is strong.
Mitek Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mitek Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitek Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitek Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitek Systems in short term and the sell signal is strong.
Mitek Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mitek Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitek Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.