(MITK) Mitek Systems MACD charts technical analysis
(MITK) Mitek Systems MACD charts technical analysis MACD analysis of Mitek Systems | Buy/Sell Mitek Systems
Mitek Systems trades in USA in Technology sector.
10 day averaged volume of Mitek Systems is 373800
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 10.04 | 10.13 | 10.14 | 10.01 | 0.583 Mn |
| 15 Thu Jan 2026 | 10.09 | 10.22 | 10.31 | 10.07 | 0.393 Mn |
| 14 Wed Jan 2026 | 10.25 | 10.47 | 10.56 | 10.11 | 0.393 Mn |
| 13 Tue Jan 2026 | 10.46 | 10.64 | 10.65 | 10.44 | 0.269 Mn |
| 12 Mon Jan 2026 | 10.62 | 10.65 | 10.68 | 10.45 | 0.376 Mn |
| 09 Fri Jan 2026 | 10.68 | 10.59 | 10.74 | 10.46 | 0.35 Mn |
| 08 Thu Jan 2026 | 10.58 | 10.50 | 10.63 | 10.48 | 0.401 Mn |
| 07 Wed Jan 2026 | 10.58 | 10.54 | 10.64 | 10.49 | 0.277 Mn |
| 06 Tue Jan 2026 | 10.49 | 10.18 | 10.54 | 10.07 | 0.38 Mn |
| 05 Mon Jan 2026 | 10.20 | 9.98 | 10.33 | 9.92 | 0.43 Mn |
Indicators analysis of Mitek Systems (MITK)
MACD generated a SELL signal for Mitek Systems in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitek Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitek Systems in short term but the sell signal is initial and weak.
Mitek Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitek Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitek Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.