(MITK) Mitek Systems ForceIndex charts technical analysis
(MITK) Mitek Systems ForceIndex charts technical analysis ForceIndex analysis of Mitek Systems | Buy/Sell Mitek Systems
Mitek Systems trades in USA in Technology sector.
10 day averaged volume of Mitek Systems is 473880
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 9.56 | 9.89 | 10.00 | 9.52 | 0.411 Mn |
| 10 Thu Jul 2025 | 9.89 | 10.11 | 10.11 | 9.84 | 0.258 Mn |
| 09 Wed Jul 2025 | 10.16 | 10.37 | 10.41 | 9.94 | 0.227 Mn |
| 08 Tue Jul 2025 | 10.30 | 10.39 | 10.50 | 10.26 | 0.237 Mn |
| 07 Mon Jul 2025 | 10.31 | 10.30 | 10.42 | 10.15 | 0.574 Mn |
| 03 Thu Jul 2025 | 10.35 | 10.30 | 10.48 | 10.28 | 0.227 Mn |
| 02 Wed Jul 2025 | 10.23 | 10.19 | 10.34 | 10.12 | 0.422 Mn |
| 01 Tue Jul 2025 | 10.18 | 9.84 | 10.18 | 9.78 | 0.506 Mn |
| 30 Mon Jun 2025 | 9.90 | 9.87 | 10.01 | 9.79 | 0.45 Mn |
| 27 Fri Jun 2025 | 9.85 | 9.98 | 10.04 | 9.76 | 1.438 Mn |
Indicators analysis of Mitek Systems (MITK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitek Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitek Systems in short term but the sell signal is initial and weak.
Mitek Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitek Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitek Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.