(MHK) Mohawk Industries ForceIndex charts technical analysis
(MHK) Mohawk Industries ForceIndex charts technical analysis ForceIndex analysis of Mohawk Industries | Buy/Sell Mohawk Industries
Mohawk Industries trades in USA in Consumer Durables sector.
10 day averaged volume of Mohawk Industries is 821530
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 108.70 | 110.62 | 110.93 | 108.58 | 1.4 Mn |
| 05 Fri Dec 2025 | 110.69 | 112.01 | 113.24 | 110.22 | 1.128 Mn |
| 04 Thu Dec 2025 | 111.96 | 114.93 | 115.44 | 111.74 | 0.774 Mn |
| 03 Wed Dec 2025 | 115.21 | 114.95 | 117.23 | 114.67 | 0.676 Mn |
| 02 Tue Dec 2025 | 114.59 | 115.87 | 116.52 | 113.86 | 0.626 Mn |
| 01 Mon Dec 2025 | 115.45 | 114.00 | 116.91 | 113.91 | 0.797 Mn |
| 28 Fri Nov 2025 | 115.90 | 115.52 | 116.32 | 115.24 | 0.29 Mn |
| 26 Wed Nov 2025 | 115.50 | 113.41 | 116.27 | 113.41 | 0.812 Mn |
| 25 Tue Nov 2025 | 114.42 | 110.64 | 114.70 | 110.61 | 0.83 Mn |
| 24 Mon Nov 2025 | 109.53 | 109.34 | 111.06 | 108.35 | 0.899 Mn |
Indicators analysis of Mohawk Industries (MHK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mohawk Industries ( (MHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mohawk Industries ( (MHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mohawk Industries ( (MHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mohawk Industries ( (MHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mohawk Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mohawk Industries in short term but the buy signal is initial and weak.
Mohawk Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mohawk Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mohawk Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.51 and Mohawk Industries (MHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mohawk Industries (MHK) stock. Volume based technical analysis of Mohawk Industries (MHK) stock is negative.
Mohawk Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.