(MGY) Magnolia Oil ForceIndex charts technical analysis
(MGY) Magnolia Oil ForceIndex charts technical analysis ForceIndex analysis of Magnolia Oil | Buy/Sell Magnolia Oil
Magnolia Oil trades in USA in Energy sector.
10 day averaged volume of Magnolia Oil is 2214120
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 21.89 | 22.04 | 22.11 | 21.75 | 1.12 Mn |
| 29 Mon Dec 2025 | 21.95 | 21.96 | 22.09 | 21.75 | 1.648 Mn |
| 29 Mon Dec 2025 | 21.95 | 21.96 | 22.09 | 21.75 | 1.648 Mn |
| 26 Fri Dec 2025 | 21.71 | 21.68 | 21.83 | 21.52 | 1.029 Mn |
| 24 Wed Dec 2025 | 21.80 | 21.83 | 21.94 | 21.77 | 0.886 Mn |
| 23 Tue Dec 2025 | 21.89 | 21.88 | 21.99 | 21.71 | 1.485 Mn |
| 22 Mon Dec 2025 | 21.80 | 21.80 | 22.23 | 21.79 | 1.345 Mn |
| 19 Fri Dec 2025 | 21.64 | 21.68 | 21.95 | 21.49 | 7.208 Mn |
| 18 Thu Dec 2025 | 21.67 | 21.95 | 22.02 | 21.57 | 1.778 Mn |
| 17 Wed Dec 2025 | 22.05 | 21.83 | 22.11 | 21.67 | 2.366 Mn |
Indicators analysis of Magnolia Oil (MGY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magnolia Oil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnolia Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.