(MGIC) Magic Software ForceIndex charts technical analysis
(MGIC) Magic Software ForceIndex charts technical analysis ForceIndex analysis of Magic Software | Buy/Sell Magic Software
Magic Software trades in USA in Technology sector.
10 day averaged volume of Magic Software is 60210
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 19.12 | 18.93 | 19.38 | 18.89 | 0.108 Mn |
| 27 Fri Jun 2025 | 18.21 | 18.10 | 18.25 | 17.93 | 0.04 Mn |
| 26 Thu Jun 2025 | 18.10 | 18.04 | 18.25 | 18.00 | 0.047 Mn |
| 25 Wed Jun 2025 | 18.07 | 18.10 | 18.26 | 17.97 | 0.068 Mn |
| 24 Tue Jun 2025 | 17.90 | 17.81 | 18.03 | 17.72 | 0.103 Mn |
| 23 Mon Jun 2025 | 17.40 | 17.08 | 17.47 | 17.04 | 0.078 Mn |
| 20 Fri Jun 2025 | 16.98 | 16.97 | 17.01 | 16.72 | 0.058 Mn |
| 18 Wed Jun 2025 | 16.78 | 16.64 | 17.07 | 16.64 | 0.08 Mn |
| 17 Tue Jun 2025 | 16.45 | 16.49 | 16.58 | 16.32 | 0.039 Mn |
| 13 Fri Jun 2025 | 15.23 | 15.14 | 15.60 | 15.02 | 0.051 Mn |
Indicators analysis of Magic Software (MGIC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magic Software ( (MGIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magic Software ( (MGIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magic Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magic Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magic Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magic Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magic Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and Magic Software (MGIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magic Software (MGIC) stock. Volume based technical analysis of Magic Software (MGIC) stock is negative.
Magic Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.