(MGIC) Magic Software ForceIndex charts technical analysis
(MGIC) Magic Software ForceIndex charts technical analysis ForceIndex analysis of Magic Software | Buy/Sell Magic Software
Magic Software trades in USA in Technology sector.
10 day averaged volume of Magic Software is 22910
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 25.42 | 25.18 | 25.95 | 24.81 | 0.069 Mn |
| 20 Tue Jan 2026 | 25.91 | 26.23 | 26.32 | 25.70 | 0.025 Mn |
| 16 Fri Jan 2026 | 27.35 | 27.45 | 27.50 | 27.21 | 0.015 Mn |
| 15 Thu Jan 2026 | 27.45 | 27.55 | 27.55 | 27.30 | 0.04 Mn |
| 14 Wed Jan 2026 | 27.49 | 27.49 | 27.64 | 27.26 | 0.017 Mn |
| 13 Tue Jan 2026 | 27.54 | 27.67 | 27.90 | 27.42 | 0.011 Mn |
| 12 Mon Jan 2026 | 27.68 | 27.49 | 28.00 | 27.34 | 0.034 Mn |
| 09 Fri Jan 2026 | 27.37 | 26.98 | 27.45 | 26.93 | 0.019 Mn |
| 08 Thu Jan 2026 | 26.89 | 26.91 | 27.10 | 26.77 | 0.017 Mn |
| 07 Wed Jan 2026 | 27.17 | 27.29 | 27.31 | 27.03 | 0.017 Mn |
Indicators analysis of Magic Software (MGIC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magic Software ( (MGIC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magic Software ( (MGIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magic Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magic Software in short term but the sell signal is initial and weak.
Magic Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magic Software in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magic Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Magic Software (MGIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magic Software (MGIC) stock. Volume based technical analysis of Magic Software (MGIC) stock is negative.
Magic Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.