(MGIC) Magic Software ForceIndex charts technical analysis
(MGIC) Magic Software ForceIndex charts technical analysis ForceIndex analysis of Magic Software | Buy/Sell Magic Software
Magic Software trades in USA in Technology sector.
10 day averaged volume of Magic Software is 26010
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 26.97 | 26.68 | 26.97 | 26.60 | 0.013 Mn |
| 22 Thu Jan 2026 | 26.65 | 26.12 | 26.84 | 26.12 | 0.014 Mn |
| 21 Wed Jan 2026 | 25.42 | 25.18 | 25.95 | 24.81 | 0.069 Mn |
| 20 Tue Jan 2026 | 25.91 | 26.23 | 26.32 | 25.70 | 0.025 Mn |
| 16 Fri Jan 2026 | 27.35 | 27.45 | 27.50 | 27.21 | 0.015 Mn |
| 15 Thu Jan 2026 | 27.45 | 27.55 | 27.55 | 27.30 | 0.04 Mn |
| 14 Wed Jan 2026 | 27.49 | 27.49 | 27.64 | 27.26 | 0.017 Mn |
| 13 Tue Jan 2026 | 27.54 | 27.67 | 27.90 | 27.42 | 0.011 Mn |
| 12 Mon Jan 2026 | 27.68 | 27.49 | 28.00 | 27.34 | 0.034 Mn |
| 09 Fri Jan 2026 | 27.37 | 26.98 | 27.45 | 26.93 | 0.019 Mn |
Indicators analysis of Magic Software (MGIC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magic Software ( (MGIC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magic Software ( (MGIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magic Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magic Software in short term but the sell signal is initial and weak.
Magic Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magic Software in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magic Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Magic Software (MGIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magic Software (MGIC) stock. Volume based technical analysis of Magic Software (MGIC) stock is negative.
Magic Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.