Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGA) Magna International Weekly charts technical analysis

(MGA) Magna International Weekly charts technical analysis Weekly analysis of Magna International | Buy/Sell Magna International

Magna International trades in USA in Capital Goods sector.

10 day averaged volume of Magna International is 1560113

Date	Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	53.21	53.15	53.29	52.64	1.325 Mn
23 Fri Jan 2026	53.23	53.94	55.11	53.03	6.788 Mn
16 Fri Jan 2026	54.83	56.21	57.48	53.93	6.983 Mn
09 Fri Jan 2026	56.21	54.49	57.55	54.49	6.991 Mn
02 Fri Jan 2026	54.66	53.74	54.87	53.20	2.318 Mn
29 Mon Dec 2025	53.77	53.74	54.20	53.59	0.575 Mn
26 Fri Dec 2025	53.99	55.39	55.42	53.50	4.256 Mn
19 Fri Dec 2025	55.13	52.19	55.31	52.00	9.678 Mn
12 Fri Dec 2025	51.86	48.97	52.20	48.55	7.314 Mn
05 Fri Dec 2025	49.03	48.84	50.00	48.56	5.619 Mn

Indicators analysis of Magna International (MGA)

Price action analysis of Magna International ( (MGA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magna International ( (MGA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magna International ( (MGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magna International ( (MGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magna International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magna International in short term but the sell signal is initial and weak.

Magna International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magna International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magna International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.69 and Magna International (MGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magna International (MGA) stock. Volume based technical analysis of Magna International (MGA) stock is negative.

Magna International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts