(MGA) Magna International ForceIndex charts technical analysis
(MGA) Magna International ForceIndex charts technical analysis ForceIndex analysis of Magna International | Buy/Sell Magna International
Magna International trades in USA in Capital Goods sector.
10 day averaged volume of Magna International is 1789490
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 53.90 | 54.22 | 54.56 | 53.70 | 1.488 Mn |
| 22 Mon Dec 2025 | 54.29 | 55.39 | 55.42 | 54.22 | 2.05 Mn |
| 19 Fri Dec 2025 | 55.13 | 54.74 | 55.31 | 54.62 | 2.094 Mn |
| 18 Thu Dec 2025 | 54.51 | 54.00 | 55.16 | 53.83 | 2.029 Mn |
| 17 Wed Dec 2025 | 53.60 | 52.60 | 53.67 | 52.60 | 2.492 Mn |
| 16 Tue Dec 2025 | 52.77 | 52.40 | 52.97 | 52.16 | 2.036 Mn |
| 15 Mon Dec 2025 | 52.36 | 52.19 | 52.59 | 52.00 | 1.027 Mn |
| 12 Fri Dec 2025 | 51.86 | 52.00 | 52.20 | 51.64 | 1.704 Mn |
| 11 Thu Dec 2025 | 51.78 | 51.10 | 51.97 | 50.91 | 1.622 Mn |
| 10 Wed Dec 2025 | 51.10 | 49.43 | 51.41 | 49.29 | 1.403 Mn |
Indicators analysis of Magna International (MGA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Magna International ( (MGA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magna International ( (MGA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna International ( (MGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna International ( (MGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magna International in short term and the buy signal is strong.
Magna International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magna International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and Magna International (MGA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magna International (MGA) stock. Volume based technical analysis of Magna International (MGA) stock is negative.
Magna International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.