(MGA) Magna International ForceIndex charts technical analysis
(MGA) Magna International ForceIndex charts technical analysis ForceIndex analysis of Magna International | Buy/Sell Magna International
Magna International trades in USA in Capital Goods sector.
10 day averaged volume of Magna International is 1380285
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 44.82 | 45.32 | 45.32 | 44.68 | 1.154 Mn |
| 17 Fri Oct 2025 | 44.77 | 44.53 | 44.89 | 44.35 | 1.049 Mn |
| 16 Thu Oct 2025 | 44.75 | 44.68 | 44.91 | 44.33 | 1.61 Mn |
| 15 Wed Oct 2025 | 44.84 | 45.09 | 45.33 | 44.31 | 1.223 Mn |
| 14 Tue Oct 2025 | 44.98 | 43.27 | 45.10 | 43.11 | 1.422 Mn |
| 13 Mon Oct 2025 | 43.94 | 44.12 | 44.53 | 43.80 | 0.545 Mn |
| 07 Tue Oct 2025 | 46.55 | 49.00 | 49.18 | 46.44 | 2.847 Mn |
| 06 Mon Oct 2025 | 49.20 | 49.32 | 49.80 | 48.86 | 0.992 Mn |
| 03 Fri Oct 2025 | 49.00 | 48.50 | 49.00 | 48.41 | 1.228 Mn |
| 02 Thu Oct 2025 | 48.50 | 47.78 | 48.52 | 47.58 | 1.097 Mn |
Indicators analysis of Magna International (MGA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Magna International ( (MGA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna International ( (MGA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magna International ( (MGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna International ( (MGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magna International in short term and the sell signal is strong.
Magna International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magna International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magna International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.19 and Magna International (MGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna International (MGA) stock. Volume based technical analysis of Magna International (MGA) stock is negative.
Magna International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.