(MED) Medifast Inc ForceIndex charts technical analysis
(MED) Medifast Inc ForceIndex charts technical analysis ForceIndex analysis of Medifast Inc | Buy/Sell Medifast Inc
Medifast Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Medifast Inc is 217200
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 10.88 | 10.79 | 11.10 | 10.79 | 0.219 Mn |
| 04 Thu Dec 2025 | 10.86 | 11.05 | 11.09 | 10.72 | 0.313 Mn |
| 03 Wed Dec 2025 | 11.01 | 11.02 | 11.12 | 10.89 | 0.138 Mn |
| 02 Tue Dec 2025 | 10.99 | 10.73 | 11.05 | 10.67 | 0.279 Mn |
| 01 Mon Dec 2025 | 10.74 | 10.91 | 10.99 | 10.70 | 0.206 Mn |
| 28 Fri Nov 2025 | 10.97 | 11.05 | 11.10 | 10.94 | 0.064 Mn |
| 26 Wed Nov 2025 | 10.97 | 10.88 | 11.06 | 10.86 | 0.154 Mn |
| 25 Tue Nov 2025 | 10.91 | 10.68 | 10.96 | 10.68 | 0.254 Mn |
| 24 Mon Nov 2025 | 10.59 | 10.64 | 10.69 | 10.44 | 0.254 Mn |
| 21 Fri Nov 2025 | 10.68 | 10.48 | 10.78 | 10.46 | 0.203 Mn |
Indicators analysis of Medifast Inc (MED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Medifast Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medifast Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.