(MED) Medifast Inc ForceIndex charts technical analysis
(MED) Medifast Inc ForceIndex charts technical analysis ForceIndex analysis of Medifast Inc | Buy/Sell Medifast Inc
Medifast Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Medifast Inc is 216530
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 13.19 | 13.14 | 13.41 | 13.01 | 0.144 Mn |
| 14 Thu Aug 2025 | 13.03 | 13.41 | 13.48 | 12.90 | 0.193 Mn |
| 13 Wed Aug 2025 | 13.70 | 13.22 | 13.84 | 13.22 | 0.157 Mn |
| 12 Tue Aug 2025 | 13.19 | 12.90 | 13.39 | 12.85 | 0.16 Mn |
| 11 Mon Aug 2025 | 12.83 | 12.92 | 13.16 | 12.74 | 0.144 Mn |
| 08 Fri Aug 2025 | 12.85 | 12.74 | 13.16 | 12.70 | 0.158 Mn |
| 07 Thu Aug 2025 | 12.74 | 13.06 | 13.34 | 12.69 | 0.27 Mn |
| 06 Wed Aug 2025 | 12.96 | 13.07 | 13.10 | 12.64 | 0.233 Mn |
| 05 Tue Aug 2025 | 13.07 | 13.51 | 15.11 | 13.00 | 0.492 Mn |
| 01 Fri Aug 2025 | 13.75 | 13.73 | 13.88 | 13.39 | 0.202 Mn |
Indicators analysis of Medifast Inc (MED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medifast Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.