(MED) Medifast Inc ForceIndex charts technical analysis
(MED) Medifast Inc ForceIndex charts technical analysis ForceIndex analysis of Medifast Inc | Buy/Sell Medifast Inc
Medifast Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Medifast Inc is 172320
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 13.67 | 13.58 | 13.71 | 13.44 | 0.067 Mn |
| 01 Wed Oct 2025 | 13.57 | 13.61 | 13.75 | 13.42 | 0.14 Mn |
| 30 Tue Sep 2025 | 13.67 | 13.77 | 13.90 | 13.57 | 0.107 Mn |
| 29 Mon Sep 2025 | 13.84 | 13.71 | 13.92 | 13.59 | 0.124 Mn |
| 26 Fri Sep 2025 | 13.71 | 13.69 | 13.79 | 13.56 | 0.1 Mn |
| 25 Thu Sep 2025 | 13.65 | 13.82 | 13.85 | 13.55 | 0.134 Mn |
| 24 Wed Sep 2025 | 13.83 | 14.18 | 14.30 | 13.82 | 0.14 Mn |
| 23 Tue Sep 2025 | 14.06 | 14.44 | 14.65 | 13.93 | 0.258 Mn |
| 22 Mon Sep 2025 | 14.32 | 14.26 | 14.57 | 14.02 | 0.225 Mn |
| 19 Fri Sep 2025 | 14.35 | 14.66 | 14.66 | 14.18 | 0.354 Mn |
Indicators analysis of Medifast Inc (MED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medifast Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.