(MED) Medifast Inc ForceIndex charts technical analysis
(MED) Medifast Inc ForceIndex charts technical analysis ForceIndex analysis of Medifast Inc | Buy/Sell Medifast Inc
Medifast Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Medifast Inc is 220620
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 11.01 | 11.48 | 11.58 | 10.95 | 0.182 Mn |
| 02 Mon Feb 2026 | 11.50 | 11.31 | 11.91 | 11.31 | 0.364 Mn |
| 30 Fri Jan 2026 | 11.44 | 11.05 | 11.51 | 10.95 | 0.298 Mn |
| 29 Thu Jan 2026 | 11.15 | 11.17 | 11.24 | 11.03 | 0.135 Mn |
| 28 Wed Jan 2026 | 11.19 | 11.45 | 11.75 | 11.17 | 0.218 Mn |
| 27 Tue Jan 2026 | 11.46 | 11.99 | 12.00 | 11.28 | 0.332 Mn |
| 26 Mon Jan 2026 | 12.00 | 12.10 | 12.14 | 11.74 | 0.155 Mn |
| 23 Fri Jan 2026 | 12.05 | 11.70 | 12.10 | 11.61 | 0.169 Mn |
| 22 Thu Jan 2026 | 11.70 | 11.84 | 11.97 | 11.54 | 0.164 Mn |
| 21 Wed Jan 2026 | 11.80 | 11.70 | 11.96 | 11.53 | 0.235 Mn |
Indicators analysis of Medifast Inc (MED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.