(MDT) Medtronic Plc ForceIndex charts technical analysis
(MDT) Medtronic Plc ForceIndex charts technical analysis ForceIndex analysis of Medtronic Plc | Buy/Sell Medtronic Plc
Medtronic Plc trades in USA in Health Care sector.
10 day averaged volume of Medtronic Plc is 5665198
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 90.42 | 90.18 | 90.47 | 89.66 | 4.729 Mn |
| 31 Fri Oct 2025 | 90.70 | 90.60 | 91.32 | 90.09 | 5.96 Mn |
| 31 Fri Oct 2025 | 90.70 | 90.60 | 91.32 | 90.09 | 5.96 Mn |
| 30 Thu Oct 2025 | 90.97 | 91.77 | 91.95 | 90.71 | 5.617 Mn |
| 29 Wed Oct 2025 | 91.73 | 92.78 | 92.81 | 91.38 | 6.964 Mn |
| 28 Tue Oct 2025 | 93.23 | 93.81 | 94.60 | 93.21 | 4.279 Mn |
| 27 Mon Oct 2025 | 94.13 | 93.74 | 94.24 | 93.11 | 5.563 Mn |
| 24 Fri Oct 2025 | 93.67 | 94.54 | 94.96 | 93.29 | 2.13 Mn |
| 23 Thu Oct 2025 | 94.21 | 96.15 | 96.24 | 91.87 | 9.122 Mn |
| 22 Wed Oct 2025 | 95.90 | 96.58 | 97.24 | 95.55 | 6.652 Mn |
Indicators analysis of Medtronic Plc (MDT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Medtronic Plc ( (MDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medtronic Plc ( (MDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medtronic Plc ( (MDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medtronic Plc ( (MDT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Medtronic Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Medtronic Plc in short term and the sell signal is strong.
Medtronic Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medtronic Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medtronic Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.63 and Medtronic Plc (MDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medtronic Plc (MDT) stock. Volume based technical analysis of Medtronic Plc (MDT) stock is negative.
Medtronic Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.