(MDLZ) Mondelez International Monthly charts technical analysis
(MDLZ) Mondelez International Monthly charts technical analysis Monthly analysis of Mondelez International | Buy/Sell Mondelez International
Mondelez International trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mondelez International is 12971610
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 60.73 | 58.83 | 60.85 | 58.00 | 88.54 Mn |
| 30 Fri Jan 2026 | 58.47 | 53.94 | 60.20 | 51.20 | 217.547 Mn |
| 31 Wed Dec 2025 | 53.83 | 57.20 | 57.35 | 53.13 | 245.775 Mn |
| 28 Fri Nov 2025 | 57.57 | 56.89 | 57.82 | 55.03 | 159.55 Mn |
| 31 Fri Oct 2025 | 57.46 | 62.55 | 63.38 | 56.63 | 195.209 Mn |
| 30 Tue Sep 2025 | 62.47 | 61.58 | 64.95 | 59.37 | 157.14 Mn |
| 29 Fri Aug 2025 | 61.44 | 65.37 | 66.29 | 60.26 | 149.476 Mn |
| 31 Thu Jul 2025 | 64.69 | 67.55 | 71.15 | 64.17 | 171.776 Mn |
| 30 Mon Jun 2025 | 67.44 | 67.17 | 68.80 | 65.66 | 126.539 Mn |
| 30 Fri May 2025 | 67.49 | 67.21 | 68.58 | 63.43 | 150.686 Mn |
Indicators analysis of Mondelez International (MDLZ)
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mondelez International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mondelez International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mondelez International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mondelez International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.49 and Mondelez International (MDLZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.
Mondelez International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mondelez International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mondelez International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mondelez International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mondelez International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.49 and Mondelez International (MDLZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.
Mondelez International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.