(MCY) Mercury General ForceIndex charts technical analysis
(MCY) Mercury General ForceIndex charts technical analysis ForceIndex analysis of Mercury General | Buy/Sell Mercury General
Mercury General trades in USA in Finance sector.
10 day averaged volume of Mercury General is 168560
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 77.53 | 78.21 | 78.21 | 76.19 | 0.226 Mn |
| 29 Wed Oct 2025 | 77.02 | 76.23 | 78.07 | 75.83 | 0.265 Mn |
| 28 Tue Oct 2025 | 76.81 | 78.17 | 78.44 | 76.36 | 0.207 Mn |
| 27 Mon Oct 2025 | 78.75 | 79.53 | 79.63 | 78.70 | 0.112 Mn |
| 24 Fri Oct 2025 | 79.26 | 79.04 | 79.60 | 78.34 | 0.111 Mn |
| 23 Thu Oct 2025 | 78.91 | 78.78 | 79.53 | 77.80 | 0.16 Mn |
| 22 Wed Oct 2025 | 78.78 | 80.31 | 80.45 | 78.15 | 0.152 Mn |
| 21 Tue Oct 2025 | 79.96 | 79.44 | 80.09 | 79.06 | 0.141 Mn |
| 20 Mon Oct 2025 | 79.51 | 80.24 | 80.55 | 78.93 | 0.136 Mn |
| 17 Fri Oct 2025 | 79.78 | 78.71 | 79.98 | 77.85 | 0.176 Mn |
Indicators analysis of Mercury General (MCY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term and the sell signal is strong.
Mercury General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercury General in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercury General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.4 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.