(MAS) Masco Corporation ForceIndex charts technical analysis
(MAS) Masco Corporation ForceIndex charts technical analysis ForceIndex analysis of Masco Corporation | Buy/Sell Masco Corporation
Masco Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Masco Corporation is 2523050
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 63.94 | 64.73 | 65.17 | 63.67 | 1.745 Mn |
| 11 Thu Dec 2025 | 64.69 | 63.77 | 65.00 | 63.77 | 2.706 Mn |
| 10 Wed Dec 2025 | 63.44 | 61.56 | 63.79 | 61.36 | 3.003 Mn |
| 09 Tue Dec 2025 | 61.11 | 62.04 | 62.76 | 61.02 | 2.5 Mn |
| 08 Mon Dec 2025 | 62.46 | 62.26 | 62.54 | 61.63 | 2.97 Mn |
| 05 Fri Dec 2025 | 63.20 | 63.70 | 65.07 | 62.64 | 4.282 Mn |
| 04 Thu Dec 2025 | 64.40 | 64.73 | 65.44 | 64.22 | 2.775 Mn |
| 03 Wed Dec 2025 | 64.62 | 64.39 | 65.38 | 64.13 | 1.643 Mn |
| 02 Tue Dec 2025 | 64.27 | 64.72 | 64.74 | 63.67 | 2.652 Mn |
| 01 Mon Dec 2025 | 64.77 | 63.99 | 65.43 | 63.51 | 1.871 Mn |
Indicators analysis of Masco Corporation (MAS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masco Corporation ( (MAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masco Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Masco Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masco Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Masco Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masco Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and Masco Corporation (MAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Masco Corporation (MAS) stock. Volume based technical analysis of Masco Corporation (MAS) stock is negative.
Masco Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.