Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANH) Manhattan Associates Weekly charts technical analysis

(MANH) Manhattan Associates Weekly charts technical analysis Weekly analysis of Manhattan Associates | Buy/Sell Manhattan Associates

Manhattan Associates trades in USA in Technology sector.

10 day averaged volume of Manhattan Associates is 645650

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	175.29	176.22	177.47	172.92	1.174 Mn
19 Fri Dec 2025	175.85	174.33	180.58	167.91	3.765 Mn
12 Fri Dec 2025	173.73	180.01	181.84	171.51	2.812 Mn
05 Fri Dec 2025	179.69	175.00	182.39	173.90	2.344 Mn
28 Fri Nov 2025	176.45	170.50	179.02	167.00	1.443 Mn
21 Fri Nov 2025	170.49	177.48	178.23	167.25	2.682 Mn
14 Fri Nov 2025	178.23	179.38	179.93	173.46	2.443 Mn
07 Fri Nov 2025	177.61	177.68	182.64	172.00	2.429 Mn
31 Fri Oct 2025	182.07	178.01	183.42	175.23	0.881 Mn
31 Fri Oct 2025	182.07	195.04	196.31	175.23	4.29 Mn

Indicators analysis of Manhattan Associates (MANH)

Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manhattan Associates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manhattan Associates in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manhattan Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Manhattan Associates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manhattan Associates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.13 and Manhattan Associates (MANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.

Manhattan Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts