(MANH) Manhattan Associates ForceIndex charts technical analysis
(MANH) Manhattan Associates ForceIndex charts technical analysis ForceIndex analysis of Manhattan Associates | Buy/Sell Manhattan Associates
Manhattan Associates trades in USA in Technology sector.
10 day averaged volume of Manhattan Associates is 560350
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 177.10 | 176.09 | 178.79 | 174.86 | 0.52 Mn |
| 17 Wed Dec 2025 | 176.09 | 174.43 | 180.58 | 174.43 | 0.727 Mn |
| 16 Tue Dec 2025 | 175.54 | 169.38 | 175.74 | 167.91 | 0.737 Mn |
| 15 Mon Dec 2025 | 169.96 | 174.33 | 174.67 | 168.44 | 0.535 Mn |
| 12 Fri Dec 2025 | 173.73 | 174.14 | 176.01 | 173.21 | 0.448 Mn |
| 11 Thu Dec 2025 | 173.19 | 175.00 | 177.65 | 172.14 | 0.655 Mn |
| 10 Wed Dec 2025 | 174.87 | 175.53 | 176.08 | 171.51 | 0.687 Mn |
| 09 Tue Dec 2025 | 174.24 | 176.00 | 177.14 | 174.06 | 0.581 Mn |
| 08 Mon Dec 2025 | 176.83 | 180.01 | 181.84 | 175.74 | 0.442 Mn |
| 05 Fri Dec 2025 | 179.69 | 177.67 | 182.39 | 176.50 | 0.389 Mn |
Indicators analysis of Manhattan Associates (MANH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manhattan Associates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manhattan Associates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manhattan Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manhattan Associates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manhattan Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.99 and Manhattan Associates (MANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.
Manhattan Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.