(MAIN) Main Street Stochastics charts technical analysis
(MAIN) Main Street Stochastics charts technical analysis Stochastics analysis of Main Street | Buy/Sell Main Street
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 630466
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 61.75 | 60.74 | 61.98 | 60.26 | 0.5 Mn |
| 31 Wed Dec 2025 | 60.39 | 60.15 | 60.63 | 60.04 | 0.317 Mn |
| 29 Mon Dec 2025 | 59.75 | 60.67 | 60.95 | 59.75 | 0.434 Mn |
| 29 Mon Dec 2025 | 59.76 | 60.37 | 60.95 | 59.76 | 0.259 Mn |
| 26 Fri Dec 2025 | 60.77 | 59.87 | 60.90 | 59.87 | 0.366 Mn |
| 24 Wed Dec 2025 | 59.81 | 59.16 | 60.06 | 59.11 | 0.207 Mn |
| 23 Tue Dec 2025 | 58.96 | 58.99 | 59.54 | 58.89 | 0.457 Mn |
| 22 Mon Dec 2025 | 59.39 | 59.91 | 60.20 | 59.31 | 0.854 Mn |
| 19 Fri Dec 2025 | 60.18 | 60.39 | 60.82 | 60.15 | 2.33 Mn |
| 18 Thu Dec 2025 | 60.31 | 61.13 | 61.14 | 59.85 | 0.532 Mn |
Indicators analysis of Main Street (MAIN)
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.11 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.