(MAIN) Main Street Monthly charts technical analysis
(MAIN) Main Street Monthly charts technical analysis Monthly analysis of Main Street | Buy/Sell Main Street
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 433717
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 59.10 | 56.70 | 59.70 | 55.61 | 8.549 Mn |
| 30 Fri May 2025 | 56.88 | 53.69 | 57.36 | 51.44 | 14.114 Mn |
| 30 Wed Apr 2025 | 53.56 | 56.77 | 57.84 | 47.00 | 11.433 Mn |
| 31 Mon Mar 2025 | 56.56 | 61.14 | 61.85 | 54.53 | 11.687 Mn |
| 28 Fri Feb 2025 | 60.80 | 60.89 | 63.32 | 57.30 | 10.25 Mn |
| 31 Fri Jan 2025 | 61.96 | 58.81 | 62.19 | 57.05 | 11.478 Mn |
| 31 Tue Dec 2024 | 58.58 | 55.60 | 58.81 | 54.62 | 6.967 Mn |
| 26 Tue Nov 2024 | 54.62 | 51.35 | 54.90 | 49.51 | 8.669 Mn |
| 31 Thu Oct 2024 | 51.34 | 50.19 | 52.62 | 49.85 | 7.312 Mn |
| 30 Mon Sep 2024 | 50.14 | 49.60 | 50.75 | 48.30 | 6.91 Mn |
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.68 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.68 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.