Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street Monthly charts technical analysis

(MAIN) Main Street Monthly charts technical analysis Monthly analysis of Main Street | Buy/Sell Main Street

Main Street trades in USA in N A sector.

10 day averaged volume of Main Street is 480878

Date	Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	59.14	56.89	59.58	56.12	3.3 Mn
31 Fri Oct 2025	56.92	63.50	64.21	55.68	10.885 Mn
30 Tue Sep 2025	63.59	65.75	67.34	62.20	12.221 Mn
29 Fri Aug 2025	66.29	64.16	67.77	62.92	11.045 Mn
31 Thu Jul 2025	64.70	59.00	66.39	58.85	10.293 Mn
30 Mon Jun 2025	59.10	56.70	59.70	55.61	8.549 Mn
30 Fri May 2025	56.88	53.69	57.36	51.44	14.114 Mn
30 Wed Apr 2025	53.56	56.77	57.84	47.00	11.433 Mn
31 Mon Mar 2025	56.56	61.14	61.85	54.53	11.687 Mn
28 Fri Feb 2025	60.80	60.89	63.32	57.30	10.25 Mn

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Main Street in short term and the buy signal is strong.

Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Main Street is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.69 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts