(MAIN) Main Street ForceIndex charts technical analysis
(MAIN) Main Street ForceIndex charts technical analysis ForceIndex analysis of Main Street | Buy/Sell Main Street
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 476381
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 64.70 | 64.70 | 65.52 | 64.30 | 0.321 Mn |
| 30 Wed Jul 2025 | 64.54 | 64.56 | 65.00 | 64.02 | 0.342 Mn |
| 29 Tue Jul 2025 | 64.50 | 65.18 | 65.29 | 63.80 | 0.489 Mn |
| 28 Mon Jul 2025 | 65.15 | 65.83 | 66.00 | 64.79 | 0.47 Mn |
| 25 Fri Jul 2025 | 65.83 | 65.83 | 65.96 | 65.15 | 0.367 Mn |
| 24 Thu Jul 2025 | 65.57 | 65.50 | 66.39 | 65.44 | 0.548 Mn |
| 23 Wed Jul 2025 | 65.43 | 64.44 | 65.67 | 64.44 | 0.665 Mn |
| 22 Tue Jul 2025 | 64.31 | 64.05 | 64.54 | 63.25 | 0.446 Mn |
| 21 Mon Jul 2025 | 64.14 | 64.69 | 65.08 | 64.05 | 0.493 Mn |
| 18 Fri Jul 2025 | 64.40 | 65.16 | 65.45 | 64.18 | 0.412 Mn |
Indicators analysis of Main Street (MAIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.