(MAIN) Main Street ForceIndex charts technical analysis
(MAIN) Main Street ForceIndex charts technical analysis ForceIndex analysis of Main Street | Buy/Sell Main Street
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 475250
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 55.93 | 55.55 | 56.69 | 55.55 | 0.528 Mn |
| 02 Wed Apr 2025 | 57.47 | 57.20 | 57.84 | 56.51 | 0.304 Mn |
| 01 Tue Apr 2025 | 57.72 | 56.77 | 57.84 | 56.50 | 0.414 Mn |
| 31 Mon Mar 2025 | 56.56 | 56.00 | 56.60 | 54.80 | 0.498 Mn |
| 28 Fri Mar 2025 | 56.66 | 57.61 | 57.70 | 56.24 | 0.302 Mn |
| 26 Wed Mar 2025 | 57.92 | 59.00 | 59.20 | 57.49 | 0.697 Mn |
| 24 Mon Mar 2025 | 58.65 | 57.94 | 58.76 | 57.92 | 0.421 Mn |
| 21 Fri Mar 2025 | 57.54 | 57.58 | 57.97 | 57.24 | 1.007 Mn |
| 20 Thu Mar 2025 | 57.78 | 57.77 | 58.40 | 57.51 | 0.328 Mn |
| 19 Wed Mar 2025 | 58.21 | 57.84 | 58.31 | 57.61 | 0.452 Mn |
Indicators analysis of Main Street (MAIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term and the sell signal is strong.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.45 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.