(MAIN) Main Street ForceIndex charts technical analysis
(MAIN) Main Street ForceIndex charts technical analysis ForceIndex analysis of Main Street | Buy/Sell Main Street
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 441517
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 56.57 | 56.06 | 57.00 | 55.68 | 0.919 Mn |
| 07 Tue Oct 2025 | 61.77 | 62.80 | 62.84 | 61.01 | 0.709 Mn |
| 06 Mon Oct 2025 | 62.75 | 63.32 | 63.35 | 61.88 | 0.386 Mn |
| 03 Fri Oct 2025 | 62.96 | 64.20 | 64.21 | 62.91 | 0.369 Mn |
| 02 Thu Oct 2025 | 63.97 | 62.85 | 64.13 | 62.00 | 0.291 Mn |
| 01 Wed Oct 2025 | 62.84 | 63.50 | 63.56 | 62.36 | 0.478 Mn |
| 30 Tue Sep 2025 | 63.59 | 63.56 | 64.08 | 62.86 | 0.36 Mn |
| 29 Mon Sep 2025 | 63.35 | 64.00 | 64.39 | 63.07 | 0.387 Mn |
| 26 Fri Sep 2025 | 63.75 | 63.85 | 64.47 | 63.68 | 0.383 Mn |
| 25 Thu Sep 2025 | 63.72 | 62.52 | 63.93 | 62.20 | 0.509 Mn |
Indicators analysis of Main Street (MAIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term and the sell signal is strong.
Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.81 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.