(MAC) Macerich Company Stochastics charts technical analysis
(MAC) Macerich Company Stochastics charts technical analysis Stochastics analysis of Macerich Company | Buy/Sell Macerich Company
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 1558270
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 18.67 | 18.62 | 18.86 | 18.44 | 2.441 Mn |
| 11 Thu Dec 2025 | 18.54 | 18.16 | 18.57 | 18.01 | 2.057 Mn |
| 10 Wed Dec 2025 | 18.07 | 17.80 | 18.33 | 17.76 | 2.515 Mn |
| 09 Tue Dec 2025 | 17.68 | 17.40 | 17.73 | 17.39 | 1.202 Mn |
| 08 Mon Dec 2025 | 17.40 | 17.81 | 17.87 | 17.35 | 2.098 Mn |
| 05 Fri Dec 2025 | 17.75 | 17.30 | 17.81 | 17.24 | 1.279 Mn |
| 04 Thu Dec 2025 | 17.36 | 17.38 | 17.55 | 17.18 | 1.166 Mn |
| 03 Wed Dec 2025 | 17.44 | 17.17 | 17.51 | 17.00 | 1.448 Mn |
| 02 Tue Dec 2025 | 17.10 | 17.41 | 17.50 | 17.10 | 1.542 Mn |
| 01 Mon Dec 2025 | 17.36 | 17.12 | 17.49 | 17.04 | 1.108 Mn |
Indicators analysis of Macerich Company (MAC)
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.