(MAC) Macerich Company Stochastics charts technical analysis
(MAC) Macerich Company Stochastics charts technical analysis Stochastics analysis of Macerich Company | Buy/Sell Macerich Company
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 1790500
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 18.93 | 18.59 | 19.02 | 18.41 | 2.616 Mn |
| 29 Thu Jan 2026 | 18.68 | 18.14 | 18.68 | 17.97 | 1.641 Mn |
| 28 Wed Jan 2026 | 17.90 | 17.80 | 18.12 | 17.71 | 2.167 Mn |
| 27 Tue Jan 2026 | 17.72 | 18.05 | 18.10 | 17.64 | 1.735 Mn |
| 26 Mon Jan 2026 | 18.05 | 18.39 | 18.39 | 18.01 | 1.607 Mn |
| 23 Fri Jan 2026 | 18.35 | 18.25 | 18.38 | 18.11 | 1.743 Mn |
| 22 Thu Jan 2026 | 18.40 | 18.65 | 18.86 | 18.22 | 1.727 Mn |
| 21 Wed Jan 2026 | 18.60 | 18.58 | 18.80 | 18.27 | 1.849 Mn |
| 20 Tue Jan 2026 | 18.43 | 18.25 | 18.58 | 18.25 | 1.655 Mn |
| 16 Fri Jan 2026 | 18.74 | 18.21 | 18.83 | 18.10 | 1.805 Mn |
Indicators analysis of Macerich Company (MAC)
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.