(MAC) Macerich Company Monthly charts technical analysis
(MAC) Macerich Company Monthly charts technical analysis Monthly analysis of Macerich Company | Buy/Sell Macerich Company
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 2151800
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 18.02 | 17.27 | 18.05 | 17.16 | 10.263 Mn |
| 31 Fri Oct 2025 | 17.15 | 18.04 | 18.31 | 16.44 | 43.427 Mn |
| 30 Tue Sep 2025 | 18.20 | 17.99 | 18.94 | 16.54 | 47.766 Mn |
| 29 Fri Aug 2025 | 18.40 | 16.48 | 18.65 | 15.94 | 36.194 Mn |
| 31 Thu Jul 2025 | 16.71 | 16.06 | 17.92 | 15.89 | 34.381 Mn |
| 30 Mon Jun 2025 | 16.18 | 15.94 | 17.04 | 15.48 | 32.478 Mn |
| 30 Fri May 2025 | 16.18 | 14.80 | 17.27 | 14.46 | 39.501 Mn |
| 30 Wed Apr 2025 | 14.66 | 17.09 | 17.94 | 12.48 | 49.933 Mn |
| 31 Mon Mar 2025 | 17.17 | 17.95 | 18.51 | 15.71 | 53.047 Mn |
| 28 Fri Feb 2025 | 18.04 | 20.38 | 21.00 | 17.18 | 36.686 Mn |
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.