(MAC) Macerich Company ForceIndex charts technical analysis
(MAC) Macerich Company ForceIndex charts technical analysis ForceIndex analysis of Macerich Company | Buy/Sell Macerich Company
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 1845390
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 18.69 | 18.91 | 19.05 | 18.61 | 2.095 Mn |
| 29 Mon Dec 2025 | 18.69 | 18.91 | 19.05 | 18.61 | 2.095 Mn |
| 26 Fri Dec 2025 | 18.95 | 18.99 | 19.14 | 18.86 | 0.803 Mn |
| 24 Wed Dec 2025 | 19.05 | 18.90 | 19.12 | 18.83 | 0.648 Mn |
| 23 Tue Dec 2025 | 18.82 | 18.63 | 18.92 | 18.49 | 1.588 Mn |
| 22 Mon Dec 2025 | 18.67 | 18.58 | 18.72 | 18.43 | 1.549 Mn |
| 19 Fri Dec 2025 | 18.63 | 18.36 | 18.82 | 18.08 | 4.132 Mn |
| 18 Thu Dec 2025 | 18.48 | 18.51 | 18.77 | 18.40 | 1.491 Mn |
| 17 Wed Dec 2025 | 18.36 | 18.27 | 18.52 | 18.11 | 2.252 Mn |
| 16 Tue Dec 2025 | 18.30 | 18.77 | 18.77 | 18.28 | 1.748 Mn |
Indicators analysis of Macerich Company (MAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.