(MAC) Macerich Company ForceIndex charts technical analysis
(MAC) Macerich Company ForceIndex charts technical analysis ForceIndex analysis of Macerich Company | Buy/Sell Macerich Company
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 1806070
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 19.47 | 19.42 | 19.54 | 19.28 | 0.722 Mn |
| 19 Tue Nov 2024 | 19.58 | 19.18 | 19.66 | 19.18 | 0.795 Mn |
| 18 Mon Nov 2024 | 19.32 | 19.14 | 19.45 | 19.13 | 0.898 Mn |
| 15 Fri Nov 2024 | 19.27 | 19.31 | 19.44 | 18.98 | 1.035 Mn |
| 14 Thu Nov 2024 | 19.23 | 19.20 | 19.49 | 19.09 | 2.095 Mn |
| 13 Wed Nov 2024 | 19.14 | 19.44 | 19.69 | 18.95 | 2.107 Mn |
| 12 Tue Nov 2024 | 19.38 | 19.88 | 20.05 | 19.28 | 2.368 Mn |
| 11 Mon Nov 2024 | 20.11 | 19.74 | 20.40 | 19.53 | 1.573 Mn |
| 08 Fri Nov 2024 | 19.52 | 19.30 | 19.60 | 19.08 | 1.476 Mn |
| 07 Thu Nov 2024 | 19.30 | 18.71 | 19.43 | 18.56 | 1.624 Mn |
Indicators analysis of Macerich Company (MAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.