(MAA) Mid America Monthly charts technical analysis
(MAA) Mid America Monthly charts technical analysis Monthly analysis of Mid America | Buy/Sell Mid America
Mid America trades in USA in Consumer Services sector.
10 day averaged volume of Mid America is 857680
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 135.90 | 138.51 | 140.00 | 134.19 | 7.385 Mn |
| 31 Wed Dec 2025 | 138.91 | 135.10 | 140.22 | 129.89 | 22.047 Mn |
| 28 Fri Nov 2025 | 135.89 | 127.09 | 136.72 | 126.61 | 18.287 Mn |
| 31 Fri Oct 2025 | 128.23 | 139.42 | 139.88 | 126.05 | 21.922 Mn |
| 30 Tue Sep 2025 | 139.73 | 144.83 | 146.41 | 137.64 | 16.223 Mn |
| 29 Fri Aug 2025 | 145.82 | 144.25 | 145.96 | 137.32 | 17.577 Mn |
| 31 Thu Jul 2025 | 142.43 | 148.02 | 153.93 | 142.14 | 20.451 Mn |
| 30 Mon Jun 2025 | 148.01 | 155.52 | 156.23 | 145.13 | 20.696 Mn |
| 30 Fri May 2025 | 156.65 | 157.94 | 169.00 | 152.15 | 17.328 Mn |
| 30 Wed Apr 2025 | 159.65 | 167.41 | 169.02 | 146.16 | 23.369 Mn |
Indicators analysis of Mid America (MAA)
Price action analysis of Mid America ( (MAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mid America ( (MAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid America ( (MAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid America ( (MAA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mid America stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mid America in short term but the sell signal is initial and weak.
Mid America Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mid America in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mid America is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.64 and Mid America (MAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid America (MAA) stock. Volume based technical analysis of Mid America (MAA) stock is negative.
Mid America Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Mid America ( (MAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mid America ( (MAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid America ( (MAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid America ( (MAA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mid America stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mid America in short term but the sell signal is initial and weak.
Mid America Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mid America in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mid America is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.64 and Mid America (MAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid America (MAA) stock. Volume based technical analysis of Mid America (MAA) stock is negative.
Mid America Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.