Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MA) Mastercard Incorporated Weekly charts technical analysis

(MA) Mastercard Incorporated Weekly charts technical analysis Weekly analysis of Mastercard Incorporated | Buy/Sell Mastercard Incorporated

Mastercard Incorporated trades in USA in Miscellaneous sector.

10 day averaged volume of Mastercard Incorporated is 2182958

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	575.54	559.62	589.67	558.45	13.831 Mn
02 Fri Jan 2026	563.13	579.60	581.99	559.49	6.914 Mn
29 Mon Dec 2025	577.90	579.60	581.99	577.41	1.275 Mn
26 Fri Dec 2025	579.60	572.23	582.29	571.00	6.326 Mn
19 Fri Dec 2025	572.23	572.88	573.30	562.48	18.271 Mn
12 Fri Dec 2025	571.93	546.72	573.71	535.92	14.618 Mn
05 Fri Dec 2025	545.52	547.64	559.00	539.56	11.53 Mn
28 Fri Nov 2025	550.53	543.06	551.40	535.11	7.316 Mn
21 Fri Nov 2025	540.40	546.00	549.32	524.70	15.924 Mn
14 Fri Nov 2025	545.73	552.28	565.91	544.05	10.172 Mn

Indicators analysis of Mastercard Incorporated (MA)

Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mastercard Incorporated ( (MA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mastercard Incorporated ( (MA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mastercard Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mastercard Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mastercard Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mastercard Incorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mastercard Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.83 and Mastercard Incorporated (MA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mastercard Incorporated (MA) stock. Volume based technical analysis of Mastercard Incorporated (MA) stock is negative.

Mastercard Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts